Coinranking
iShares MSCI South Korea ETF (gStocks) Historical Data
EWYG
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:01 PM | $ 190.53 | +0.00% | ||
| 8:00 PM | $ 190.53 | +0.00% | ||
| 7:59 PM | $ 190.53 | +0.00% | ||
| 7:58 PM | $ 190.38 | +0.00% | ||
| 7:57 PM | $ 190.38 | +0.00% | ||
| 7:56 PM | $ 190.38 | +0.00% | ||
| 7:55 PM | $ 190.57 | +0.00% | ||
| 7:54 PM | $ 190.57 | +0.00% | ||
| 7:53 PM | $ 191.14 | +0.00% | ||
| 7:52 PM | $ 191.14 | +0.00% | ||
| 7:51 PM | $ 191.14 | +0.00% | ||
| 7:50 PM | $ 191.14 | +0.00% | ||
| 7:49 PM | $ 191.14 | +0.00% | ||
| 7:48 PM | $ 191.09 | +0.00% | ||
| 7:47 PM | $ 190.9 | +0.00% | ||
| 7:46 PM | $ 190.59 | +0.00% | ||
| 7:45 PM | $ 190.59 | +0.00% | ||
| 7:44 PM | $ 190.59 | +0.00% | ||
| 7:43 PM | $ 190.71 | +0.00% | ||
| 7:42 PM | $ 190.61 | +0.00% | ||
| 7:41 PM | $ 190.61 | +0.00% | ||
| 7:40 PM | $ 190.61 | +0.00% | ||
| 7:39 PM | $ 190.61 | +0.00% | ||
| 7:38 PM | $ 190.61 | +0.00% | ||
| 7:37 PM | $ 190.61 | +0.00% | ||
| 7:36 PM | $ 190.61 | +0.00% | ||
| 7:35 PM | $ 191.05 | +0.00% | ||
| 7:34 PM | $ 191.05 | +0.00% | ||
| 7:33 PM | $ 191.05 | +0.00% | ||
| 7:32 PM | $ 191.05 | +0.00% | ||
| 7:31 PM | $ 191.05 | +0.00% | ||
| 7:30 PM | $ 191.05 | +0.00% | ||
| 7:29 PM | $ 191.05 | +0.00% | ||
| 7:28 PM | $ 191.05 | +0.00% | ||
| 7:27 PM | $ 191.05 | +0.00% | ||
| 7:26 PM | $ 191.05 | +0.00% | ||
| 7:25 PM | $ 191.05 | +0.00% | ||
| 7:24 PM | $ 191.03 | +0.00% | ||
| 7:23 PM | $ 190.66 | +0.00% | ||
| 7:22 PM | $ 190.43 | +0.00% | ||
| 7:21 PM | $ 190.43 | +0.00% | ||
| 7:20 PM | $ 190.43 | +0.00% | ||
| 7:19 PM | $ 190.43 | +0.00% | ||
| 7:18 PM | $ 190.23 | +0.00% | ||
| 7:17 PM | $ 190.23 | +0.00% | ||
| 7:16 PM | $ 190.23 | +0.00% | ||
| 7:15 PM | $ 190.23 | +0.00% | ||
| 7:14 PM | $ 190.2 | +0.00% | ||
| 7:13 PM | $ 190.2 | +0.00% | ||
| 7:12 PM | $ 190.2 | +0.00% | ||