iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $164.57
-0.45%
$-- $1.1 million
Jul 20, 3 PM $165.31
+1.29%
$-- $1.03 million
Jul 20, 2 PM $163.21
-1.47%
$-- $982,923
Jul 20, 1 PM $165.65
+0.59%
$-- $941,296
Jul 20, 12 PM $164.68
-0.88%
$-- $920,696
Jul 20, 11 AM $166.14
+0.58%
$-- $904,803
Jul 20, 10 AM $164.97
+0.25%
$-- $818,807
Jul 20, 9 AM $164.56
+1.06%
$-- $789,864
Jul 20, 8 AM $162.84
+0.20%
$-- $779,345
Jul 20, 7 AM $162.27
+0.30%
$-- $780,572
Jul 20, 6 AM $161.78
-0.12%
$-- $767,664
Jul 20, 5 AM $162.65
-0.45%
$-- $740,635
Jul 20, 4 AM $163.39
+0.71%
$-- $709,678
Jul 20, 3 AM $162.24
-0.45%
$-- $637,617
Jul 20, 2 AM $162.97
+0.41%
$-- $630,895
Jul 20, 1 AM $162.31
-1.63%
$-- $560,022
Jul 20, 12 AM $165
+1.15%
$-- $494,777
Jul 19, 11 PM $163.12
-1.58%
$-- $322,803
Jul 19, 10 PM $165.74
+1.48%
$-- $319,989
Jul 19, 9 PM $163.32
-0.44%
$-- $98,487
Jul 19, 8 PM $164.04
+0.50%
$-- $99,162
Jul 19, 7 PM $163.23
+0.34%
$-- $98,748
Jul 19, 6 PM $162.67
+0.08%
$-- $97,998
Jul 19, 5 PM $162.54
+0.09%
$-- $97,604
Jul 19, 4 PM $162.39
-0.37%
$-- $98,512
Jul 19, 3 PM $162.99
-0.57%
$-- $97,232
Jul 19, 2 PM $163.92
-0.20%
$-- $97,459
Jul 19, 1 PM $164.25
+0.23%
$-- $98,234
Jul 19, 12 PM $163.92
+0.08%
$-- $96,046
Jul 19, 11 AM $163.79
+0.00%
$-- $96,318
Jul 19, 10 AM $163.79
-0.24%
$-- $96,518
Jul 19, 9 AM $164.16
-0.29%
$-- $98,674
Jul 19, 8 AM $164.63
+0.77%
$-- $92,116
Jul 19, 7 AM $163.38
+0.13%
$-- $87,204
Jul 19, 6 AM $163.11
+0.03%
$-- $87,385
Jul 19, 5 AM $163.06
+0.12%
$-- $81,737
Jul 19, 4 AM $162.86
+0.10%
$-- $95,371
Jul 19, 3 AM $162.67
-0.06%
$-- $99,996
Jul 19, 2 AM $162.76
-0.04%
$-- $133,100
Jul 19, 1 AM $162.82
+0.06%
$-- $148,409
Jul 19, 12 AM $162.77
+0.46%
$-- $168,244
Jul 18, 11 PM $162.03
-0.04%
$-- $168,402
Jul 18, 10 PM $162.1
-0.44%
$-- $181,745
Jul 18, 9 PM $162.81
+0.45%
$-- $189,235
Jul 18, 8 PM $162.08
+0.28%
$-- $198,855
Jul 18, 7 PM $161.62
+0.01%
$-- $208,636
Jul 18, 6 PM $161.6
-0.25%
$-- $230,917
Jul 18, 5 PM $162.01
-0.20%
$-- $257,142
Jul 18, 4 PM $162.33
+0.02%
$-- $269,951
Jul 18, 3 PM $162.3
-0.16%
$-- $285,781