iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $162.56
-0.02%
$-- $351,276
Jul 18, 1 PM $162.59
+0.28%
$-- $468,488
Jul 18, 12 PM $162.14
-0.36%
$-- $539,780
Jul 18, 11 AM $162.73
-0.27%
$-- $578,926
Jul 18, 10 AM $163.17
-0.15%
$-- $601,875
Jul 18, 9 AM $163.42
-0.31%
$-- $648,961
Jul 18, 8 AM $163.93
+0.07%
$-- $683,651
Jul 18, 7 AM $163.82
+0.10%
$-- $701,985
Jul 18, 6 AM $163.65
-0.37%
$-- $713,651
Jul 18, 5 AM $164.26
-0.07%
$-- $715,727
Jul 18, 4 AM $164.37
-0.02%
$-- $708,884
Jul 18, 3 AM $164.41
+0.47%
$-- $705,256
Jul 18, 2 AM $163.64
+0.16%
$-- $678,237
Jul 18, 1 AM $163.25
+0.41%
$-- $669,601
Jul 18, 12 AM $162.58
+0.47%
$-- $658,829
Jul 17, 11 PM $161.82
+0.22%
$-- $662,247
Jul 17, 10 PM $161.47
+0.14%
$-- $657,368
Jul 17, 9 PM $161.25
-0.15%
$-- $657,649
Jul 17, 8 PM $161.49
-0.64%
$-- $658,534
Jul 17, 7 PM $162.53
-1.57%
$-- $660,850
Jul 17, 6 PM $165.13
-0.21%
$-- $663,267
Jul 17, 5 PM $165.47
-0.86%
$-- $653,620
Jul 17, 4 PM $166.9
+0.05%
$-- $665,163
Jul 17, 3 PM $166.82
+2.58%
$-- $677,821
Jul 17, 2 PM $162.68
+2.06%
$-- $642,056
Jul 17, 1 PM $159.03
+0.16%
$-- $540,742
Jul 17, 12 PM $158.57
-0.60%
$-- $487,684
Jul 17, 11 AM $159.52
-0.57%
$-- $461,557
Jul 17, 10 AM $160.67
+1.27%
$-- $446,604
Jul 17, 9 AM $158.57
+1.17%
$-- $411,966
Jul 17, 8 AM $156.73
-0.48%
$-- $390,913
Jul 17, 7 AM $157.48
-0.34%
$-- $376,968
Jul 17, 6 AM $158.01
-0.45%
$-- $376,248
Jul 17, 5 AM $158.92
-0.54%
$-- $381,084
Jul 17, 4 AM $159.79
-0.37%
$-- $387,917
Jul 17, 3 AM $160.39
+0.12%
$-- $378,970
Jul 17, 2 AM $160.19
-0.32%
$-- $380,600
Jul 17, 1 AM $160.71
-1.59%
$-- $381,118
Jul 17, 12 AM $163.3
+0.34%
$-- $380,890
Jul 16, 11 PM $162.75
-0.43%
$-- $379,650
Jul 16, 10 PM $163.45
-0.46%
$-- $379,139
Jul 16, 9 PM $164.2
-0.27%
$-- $383,431
Jul 16, 8 PM $164.64
+0.87%
$-- $379,968
Jul 16, 7 PM $163.22
+0.21%
$-- $375,997
Jul 16, 6 PM $162.87
-0.64%
$-- $359,439
Jul 16, 5 PM $163.92
-0.59%
$-- $360,518
Jul 16, 4 PM $164.38
-0.93%
$-- $365,009
Jul 16, 3 PM $165.92
+0.11%
$-- $361,988
Jul 16, 2 PM $165.74
+0.49%
$-- $347,811
Jul 16, 1 PM $164.94
+0.02%
$-- $356,398