iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 19
Download
Date Close Price change Market cap Trading volume
10:01 AM $179.51
-0.13%
$-- $450,391
10:00 AM $179.75
+0.00%
$-- $449,946
9:59 AM $179.75
+0.00%
$-- $450,226
9:58 AM $179.75
+0.00%
$-- $452,298
9:57 AM $179.75
+0.00%
$-- $452,298
9:56 AM $179.75
+0.00%
$-- $452,298
9:55 AM $179.75
+0.07%
$-- $452,298
9:54 AM $179.62
+0.03%
$-- $452,568
9:53 AM $179.57
+0.00%
$-- $453,022
9:52 AM $179.57
+0.09%
$-- $453,331
9:51 AM $179.41
+0.00%
$-- $452,027
9:50 AM $179.41
+0.29%
$-- $452,027
9:49 AM $178.89
+0.00%
$-- $451,998
9:48 AM $178.89
+0.00%
$-- $451,998
9:47 AM $178.94
+0.00%
$-- $451,389
9:46 AM $178.94
+0.00%
$-- $451,632
9:45 AM $178.94
+0.00%
$-- $452,790
9:44 AM $178.94
-0.04%
$-- $454,419
9:43 AM $179.02
-0.01%
$-- $454,115
9:42 AM $179.04
+0.00%
$-- $453,904
9:41 AM $179.04
+0.00%
$-- $453,904
9:40 AM $179.04
+0.00%
$-- $453,931
9:39 AM $179.04
+0.00%
$-- $454,773
9:38 AM $179.04
+0.00%
$-- $454,773
9:37 AM $179.04
+0.00%
$-- $454,773
9:36 AM $179.04
-0.19%
$-- $455,328
9:35 AM $179.38
+0.00%
$-- $454,501
9:34 AM $179.38
+0.29%
$-- $454,501
9:33 AM $178.93
+0.00%
$-- $454,850
9:32 AM $178.93
+0.00%
$-- $454,850
9:31 AM $178.93
+0.00%
$-- $454,850
9:30 AM $178.93
+0.00%
$-- $454,850
9:29 AM $178.93
+0.00%
$-- $455,027
9:28 AM $178.93
+0.04%
$-- $455,322
9:27 AM $178.86
-0.16%
$-- $455,334
9:26 AM $179.14
+0.00%
$-- $455,172
9:25 AM $179.14
+0.00%
$-- $457,475
9:24 AM $179.14
+0.02%
$-- $457,475
9:23 AM $179.11
+0.00%
$-- $457,382
9:22 AM $179.11
+0.03%
$-- $457,176
9:21 AM $179.06
+0.00%
$-- $456,874
9:20 AM $179.06
+0.00%
$-- $456,879
9:19 AM $179.06
+0.00%
$-- $456,832
9:18 AM $179.06
+0.07%
$-- $456,303
9:17 AM $178.93
+0.00%
$-- $455,541
9:16 AM $178.93
+0.00%
$-- $455,541
9:15 AM $178.93
-0.07%
$-- $455,541
9:14 AM $179.06
+0.00%
$-- $454,797
9:13 AM $179.06
+0.04%
$-- $455,078
9:12 AM $178.98
+0.00%
$-- $455,045