iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $177.93
+0.05%
$-- $269,710
Aug 22, 10 AM $177.95
-0.18%
$-- $298,944
Aug 22, 9 AM $178.27
-0.06%
$-- $320,498
Aug 22, 8 AM $178.38
-0.03%
$-- $338,482
Aug 22, 7 AM $178.43
+0.21%
$-- $361,155
Aug 22, 6 AM $178.05
-0.01%
$-- $379,570
Aug 22, 5 AM $178.06
-0.18%
$-- $405,861
Aug 22, 4 AM $178.38
+0.06%
$-- $374,015
Aug 22, 3 AM $178.27
-0.01%
$-- $393,219
Aug 22, 2 AM $178.28
+0.07%
$-- $415,909
Aug 22, 1 AM $178.15
-0.18%
$-- $444,274
Aug 22, 12 AM $178.47
+0.06%
$-- $470,577
Aug 21, 11 PM $178.31
-0.20%
$-- $498,388
Aug 21, 10 PM $178.67
+0.03%
$-- $508,272
Aug 21, 9 PM $178.64
+0.03%
$-- $505,089
Aug 21, 8 PM $178.59
+0.11%
$-- $501,134
Aug 21, 7 PM $178.39
-0.18%
$-- $494,910
Aug 21, 6 PM $178.71
+0.01%
$-- $507,199
Aug 21, 5 PM $178.79
-0.47%
$-- $504,888
Aug 21, 4 PM $179.49
-0.08%
$-- $500,996
Aug 21, 3 PM $179.64
+0.59%
$-- $510,590
Aug 21, 2 PM $178.59
-0.64%
$-- $528,767
Aug 21, 1 PM $179.64
-0.38%
$-- $625,230
Aug 21, 12 PM $180.22
-0.04%
$-- $699,262
Aug 21, 11 AM $180.3
+0.13%
$-- $707,329
Aug 21, 10 AM $180.07
+0.04%
$-- $696,426
Aug 21, 9 AM $179.99
-0.23%
$-- $701,350
Aug 21, 8 AM $180.41
-0.83%
$-- $700,968
Aug 21, 7 AM $181.84
-0.04%
$-- $697,408
Aug 21, 6 AM $181.91
+0.26%
$-- $697,420
Aug 21, 5 AM $181.56
-0.20%
$-- $693,008
Aug 21, 4 AM $181.91
+0.40%
$-- $687,143
Aug 21, 3 AM $181.18
-0.59%
$-- $683,158
Aug 21, 2 AM $182.25
+0.83%
$-- $673,711
Aug 21, 1 AM $180.75
+0.60%
$-- $667,891
Aug 21, 12 AM $179.68
+1.33%
$-- $664,247
Aug 20, 11 PM $177.37
-0.84%
$-- $660,263
Aug 20, 10 PM $178.87
+0.18%
$-- $650,273
Aug 20, 9 PM $178.71
+0.12%
$-- $652,474
Aug 20, 8 PM $178.5
+0.24%
$-- $653,317
Aug 20, 7 PM $178.08
+0.52%
$-- $651,774
Aug 20, 6 PM $177.23
-0.08%
$-- $649,917
Aug 20, 5 PM $177.56
-0.13%
$-- $643,862
Aug 20, 4 PM $177.79
+0.10%
$-- $645,591
Aug 20, 3 PM $177.46
-0.66%
$-- $643,231
Aug 20, 2 PM $178.64
+0.91%
$-- $642,766
Aug 20, 1 PM $177.03
+0.09%
$-- $558,986
Aug 20, 12 PM $176.87
+0.16%
$-- $512,213
Aug 20, 11 AM $176.34
-1.82%
$-- $506,237
Aug 20, 10 AM $179.52
+0.34%
$-- $493,891