iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $164.94
+0.02%
$-- $356,398
Jul 16, 12 PM $164.91
-0.82%
$-- $358,098
Jul 16, 11 AM $165.94
-1.09%
$-- $360,379
Jul 16, 10 AM $167.95
-0.18%
$-- $356,511
Jul 16, 9 AM $168.25
+0.51%
$-- $349,008
Jul 16, 8 AM $167.39
-0.36%
$-- $346,113
Jul 16, 7 AM $168.37
-0.38%
$-- $344,188
Jul 16, 6 AM $169.01
-0.37%
$-- $339,820
Jul 16, 5 AM $169.24
+0.63%
$-- $346,107
Jul 16, 4 AM $168.18
-0.69%
$-- $344,144
Jul 16, 3 AM $169.09
-0.37%
$-- $347,097
Jul 16, 2 AM $169.71
+0.64%
$-- $347,401
Jul 16, 1 AM $168.63
+0.04%
$-- $362,683
Jul 16, 12 AM $168.56
-0.85%
$-- $363,684
Jul 15, 11 PM $170.01
+0.34%
$-- $439,567
Jul 15, 10 PM $169.43
-0.61%
$-- $442,132
Jul 15, 9 PM $170.46
-0.47%
$-- $435,744
Jul 15, 8 PM $171.51
+0.29%
$-- $438,212
Jul 15, 7 PM $171.02
+0.63%
$-- $434,196
Jul 15, 6 PM $169.95
-0.31%
$-- $432,104
Jul 15, 5 PM $170.47
+2.00%
$-- $436,407
Jul 15, 4 PM $167.12
-1.39%
$-- $413,926
Jul 15, 3 PM $169.48
+0.28%
$-- $418,077
Jul 15, 2 PM $168.69
-3.46%
$-- $444,447
Jul 15, 1 PM $174.07
-1.20%
$-- $432,805
Jul 15, 12 PM $176.18
+0.39%
$-- $431,525
Jul 15, 11 AM $175.16
-0.14%
$-- $426,065
Jul 15, 10 AM $175.4
+0.03%
$-- $426,730
Jul 15, 9 AM $175.35
-0.22%
$-- $430,102
Jul 15, 8 AM $175.73
-0.91%
$-- $424,810
Jul 15, 7 AM $177.34
-0.21%
$-- $421,644
Jul 15, 6 AM $177.7
-1.22%
$-- $420,124
Jul 15, 5 AM $179.89
-0.26%
$-- $421,265
Jul 15, 4 AM $180.36
-0.52%
$-- $424,676
Jul 15, 3 AM $181.3
+1.01%
$-- $426,689
Jul 15, 2 AM $179.48
+0.48%
$-- $430,412
Jul 15, 1 AM $178.63
-0.44%
$-- $417,983
Jul 15, 12 AM $179.42
+0.42%
$-- $410,322
Jul 14, 11 PM $179.11
+1.04%
$-- $340,957
Jul 14, 10 PM $177.26
+0.74%
$-- $338,024
Jul 14, 9 PM $175.96
-0.41%
$-- $334,123
Jul 14, 8 PM $176.69
+0.20%
$-- $331,814
Jul 14, 7 PM $176.34
+0.30%
$-- $331,028
Jul 14, 6 PM $175.82
-0.20%
$-- $328,006
Jul 14, 5 PM $176.18
-0.11%
$-- $313,757
Jul 14, 4 PM $176.37
+0.66%
$-- $311,923
Jul 14, 3 PM $175.21
+0.16%
$-- $299,716
Jul 14, 2 PM $174.93
+0.44%
$-- $271,170
Jul 14, 1 PM $174.16
+0.96%
$-- $274,671
Jul 14, 12 PM $172.5
+1.26%
$-- $275,473