iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $172.5
+1.26%
$-- $275,473
Jul 14, 11 AM $170.29
+0.62%
$-- $274,092
Jul 14, 10 AM $169.24
+0.25%
$-- $282,206
Jul 14, 9 AM $168.82
+0.06%
$-- $288,751
Jul 14, 8 AM $168.72
-0.35%
$-- $301,504
Jul 14, 7 AM $169.05
+0.89%
$-- $305,499
Jul 14, 6 AM $167.56
+0.00%
$-- $317,328
Jul 14, 5 AM $167.56
-0.14%
$-- $316,202
Jul 14, 4 AM $167.8
+1.98%
$-- $324,876
Jul 14, 3 AM $164.55
+0.03%
$-- $337,799
Jul 14, 2 AM $164.5
-0.86%
$-- $349,524
Jul 14, 1 AM $165.93
-1.27%
$-- $339,875
Jul 14, 12 AM $168.07
+0.61%
$-- $338,957
Jul 13, 11 PM $167.05
+0.12%
$-- $345,823
Jul 13, 10 PM $166.85
-0.20%
$-- $342,844
Jul 13, 9 PM $167.19
-0.05%
$-- $349,704
Jul 13, 8 PM $167.27
-0.82%
$-- $344,905
Jul 13, 7 PM $168.65
+0.42%
$-- $345,118
Jul 13, 6 PM $167.94
+0.01%
$-- $357,286
Jul 13, 5 PM $167.93
-0.11%
$-- $352,165
Jul 13, 4 PM $168.11
-1.01%
$-- $349,308
Jul 13, 3 PM $169.83
-0.98%
$-- $333,015
Jul 13, 2 PM $171.51
+0.47%
$-- $318,340
Jul 13, 1 PM $170.7
+0.60%
$-- $297,241
Jul 13, 12 PM $169.68
+0.10%
$-- $283,007
Jul 13, 11 AM $169.51
+0.31%
$-- $273,015
Jul 13, 10 AM $168.99
-0.58%
$-- $258,876
Jul 13, 9 AM $169.97
+0.18%
$-- $242,363
Jul 13, 8 AM $169.66
+0.71%
$-- $221,726
Jul 13, 7 AM $168.26
+0.28%
$-- $211,318
Jul 13, 6 AM $167.79
+0.16%
$-- $193,113
Jul 13, 5 AM $167.53
-1.00%
$-- $180,242
Jul 13, 4 AM $168.9
-0.22%
$-- $154,368
Jul 13, 3 AM $169.28
-1.32%
$-- $129,014
Jul 13, 2 AM $171.55
-0.63%
$-- $104,793
Jul 13, 1 AM $172.63
-2.84%
$-- $107,231
Jul 13, 12 AM $177.67
-2.21%
$-- $103,726
Jul 12, 11 PM $182.02
-0.45%
$-- $85,933
Jul 12, 10 PM $182.85
-0.01%
$-- $87,313
Jul 12, 9 PM $182.86
-0.42%
$-- $77,101
Jul 12, 8 PM $183.59
-0.19%
$-- $74,250
Jul 12, 7 PM $184.17
+0.47%
$-- $70,033
Jul 12, 6 PM $183.3
+0.17%
$-- $54,479
Jul 12, 5 PM $182.98
-0.15%
$-- $52,034
Jul 12, 4 PM $183.26
-0.09%
$-- $49,865
Jul 12, 3 PM $183.42
-0.08%
$-- $50,394
Jul 12, 2 PM $183.22
+0.00%
$-- $49,630
Jul 12, 1 PM $183.56
+0.14%
$-- $49,136
Jul 12, 12 PM $183.3
+0.10%
$-- $48,263
Jul 12, 11 AM $183.12
+0.01%
$-- $48,824