iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $183.12
+0.01%
$-- $48,824
Jul 12, 10 AM $183.11
+0.11%
$-- $48,903
Jul 12, 9 AM $182.91
-0.14%
$-- $49,665
Jul 12, 8 AM $183.17
+0.22%
$-- $50,636
Jul 12, 7 AM $182.76
-0.09%
$-- $49,541
Jul 12, 6 AM $182.92
-0.17%
$-- $49,604
Jul 12, 5 AM $183.23
+0.44%
$-- $49,253
Jul 12, 4 AM $182.82
+0.09%
$-- $50,281
Jul 12, 3 AM $182.66
+0.21%
$-- $50,538
Jul 12, 2 AM $182.27
+0.37%
$-- $51,295
Jul 12, 1 AM $181.6
-0.39%
$-- $47,281
Jul 12, 12 AM $182.35
-0.09%
$-- $41,649
Jul 11, 11 PM $182.52
-0.34%
$-- $37,023
Jul 11, 10 PM $183.14
-0.29%
$-- $41,329
Jul 11, 9 PM $183.68
+0.21%
$-- $49,295
Jul 11, 8 PM $183.29
-0.03%
$-- $63,379
Jul 11, 7 PM $183.42
-0.10%
$-- $76,562
Jul 11, 6 PM $183.42
-0.12%
$-- $81,339
Jul 11, 5 PM $183.64
+0.20%
$-- $92,194
Jul 11, 4 PM $183.28
-0.11%
$-- $108,531
Jul 11, 3 PM $183.49
-0.03%
$-- $127,833
Jul 11, 2 PM $183.54
+0.10%
$-- $154,422
Jul 11, 1 PM $183.35
-0.14%
$-- $195,775
Jul 11, 12 PM $183.61
-0.08%
$-- $222,374
Jul 11, 11 AM $183.36
+0.04%
$-- $237,582
Jul 11, 10 AM $183.28
-0.14%
$-- $246,384
Jul 11, 9 AM $183.54
+0.26%
$-- $260,011
Jul 11, 8 AM $183.07
+0.00%
$-- $266,088
Jul 11, 7 AM $183.07
-0.20%
$-- $273,603
Jul 11, 6 AM $183.44
+0.23%
$-- $281,617
Jul 11, 5 AM $183.07
+0.13%
$-- $292,820
Jul 11, 4 AM $182.84
-0.24%
$-- $309,825
Jul 11, 3 AM $183.28
-0.03%
$-- $327,839
Jul 11, 2 AM $183.28
-0.01%
$-- $334,232
Jul 11, 1 AM $183.04
-0.12%
$-- $345,803
Jul 11, 12 AM $183.26
+0.01%
$-- $358,245
Jul 10, 11 PM $183.24
+0.08%
$-- $375,393
Jul 10, 10 PM $183.1
-0.01%
$-- $375,644
Jul 10, 9 PM $183.11
-0.17%
$-- $380,137
Jul 10, 8 PM $183.45
-0.11%
$-- $371,763
Jul 10, 7 PM $183.66
+0.01%
$-- $366,367
Jul 10, 6 PM $183.64
-0.05%
$-- $367,963
Jul 10, 5 PM $183.49
-0.14%
$-- $366,224
Jul 10, 4 PM $183.74
+0.66%
$-- $354,007
Jul 10, 3 PM $182.53
-0.03%
$-- $347,580
Jul 10, 2 PM $182.56
+0.36%
$-- $346,584
Jul 10, 1 PM $181.71
+0.01%
$-- $328,244
Jul 10, 12 PM $182.55
-0.04%
$-- $314,627
Jul 10, 11 AM $182.63
-0.05%
$-- $308,181
Jul 10, 10 AM $182.53
+0.14%
$-- $309,493