Coinranking
iShares MSCI South Korea ETF (gStocks) Historical Data
EWYG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 10 AM | $182.53 | +0.14% | ||
| Jul 10, 9 AM | $182.28 | +0.40% | ||
| Jul 10, 8 AM | $181.77 | -0.05% | ||
| Jul 10, 7 AM | $181.99 | +0.20% | ||
| Jul 10, 6 AM | $182.27 | -0.55% | ||
| Jul 10, 5 AM | $183.28 | -0.10% | ||
| Jul 10, 4 AM | $183.9 | -0.55% | ||
| Jul 10, 3 AM | $184.92 | +0.68% | ||
| Jul 10, 2 AM | $183.72 | +0.26% | ||
| Jul 10, 1 AM | $183.24 | +0.40% | ||
| Jul 10, 12 AM | $182.51 | -1.43% | ||
| Jul 9, 11 PM | $185.15 | -0.53% | ||
| Jul 9, 10 PM | $186.13 | +0.78% | ||
| Jul 9, 9 PM | $184.69 | +0.03% | ||
| Jul 9, 8 PM | $184.64 | +0.26% | ||
| Jul 9, 7 PM | $184.16 | -0.33% | ||
| Jul 9, 6 PM | $184.77 | -0.31% | ||
| Jul 9, 5 PM | $185.34 | +0.64% | ||
| Jul 9, 4 PM | $184.17 | -0.14% | ||
| Jul 9, 3 PM | $184.43 | +0.51% | ||
| Jul 9, 2 PM | $183.5 | -1.19% | ||
| Jul 9, 1 PM | $185.71 | +1.93% | ||
| Jul 9, 12 PM | $182.19 | +0.99% | ||
| Jul 9, 11 AM | $180.4 | +1.16% | ||
| Jul 9, 10 AM | $177.75 | -0.13% | ||
| Jul 9, 9 AM | $177.99 | -0.23% | ||
| Jul 9, 8 AM | $178.4 | -0.08% | ||
| Jul 9, 7 AM | $178.55 | +0.67% | ||
| Jul 9, 6 AM | $177.36 | +0.15% | ||
| Jul 9, 5 AM | $177.1 | +0.62% | ||
| Jul 9, 4 AM | $176 | -0.12% | ||
| Jul 9, 3 AM | $176.22 | +1.54% | ||
| Jul 9, 2 AM | $173.55 | -2.23% | ||
| Jul 9, 1 AM | $177.51 | -1.71% | ||
| Jul 9, 12 AM | $180.6 | -1.51% | ||
| Jul 8, 11 PM | $183.36 | +0.00% | ||
| Jul 8, 10 PM | $183.59 | +0.53% | ||
| Jul 8, 9 PM | $182.25 | +0.11% | ||
| Jul 8, 8 PM | $182.05 | -0.26% | ||
| Jul 8, 7 PM | $182.53 | +0.96% | ||
| Jul 8, 6 PM | $180.8 | +0.35% | ||
| Jul 8, 5 PM | $180.17 | -0.04% | ||
| Jul 8, 4 PM | $180.24 | +2.71% | ||
| Jul 8, 3 PM | $175.49 | -0.70% | ||
| Jul 8, 2 PM | $176.73 | -0.49% | ||
| Jul 8, 1 PM | $177.6 | +1.13% | ||
| Jul 8, 12 PM | $175.61 | +1.44% | ||
| Jul 8, 11 AM | $173.53 | +0.95% | ||
| Jul 8, 10 AM | $171.89 | +1.08% | ||
| Jul 8, 9 AM | $170.06 | -0.98% | ||