iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $171.74
-2.64%
$-- $237,149
Jul 8, 7 AM $176.39
-0.36%
$-- $238,238
Jul 8, 6 AM $177.03
+0.07%
$-- $238,736
Jul 8, 5 AM $177.35
-0.05%
$-- $244,992
Jul 8, 4 AM $177.44
-2.11%
$-- $243,000
Jul 8, 3 AM $181.26
+0.15%
$-- $245,320
Jul 8, 2 AM $180.99
-0.55%
$-- $241,743
Jul 8, 1 AM $182
-2.06%
$-- $248,826
Jul 8, 12 AM $185.83
+3.83%
$-- $261,907
Jul 7, 11 PM $178.97
-1.11%
$-- $262,349
Jul 7, 10 PM $180.98
+0.00%
$-- $259,131
Jul 7, 9 PM $180.98
-0.36%
$-- $267,221
Jul 7, 8 PM $181.64
+0.06%
$-- $270,466
Jul 7, 7 PM $181.54
+0.05%
$-- $268,832
Jul 7, 6 PM $181.45
-1.19%
$-- $271,972
Jul 7, 5 PM $183.64
+1.20%
$-- $273,423
Jul 7, 4 PM $181.47
+0.61%
$-- $273,782
Jul 7, 3 PM $180.37
+0.28%
$-- $270,034
Jul 7, 2 PM $179.86
-0.77%
$-- $264,601
Jul 7, 1 PM $181.26
-0.60%
$-- $266,827
Jul 7, 12 PM $182.35
+0.24%
$-- $256,746
Jul 7, 11 AM $181.91
-0.13%
$-- $243,884
Jul 7, 10 AM $182.14
-0.40%
$-- $235,997
Jul 7, 9 AM $182.88
-0.20%
$-- $232,696
Jul 7, 8 AM $183.25
-0.05%
$-- $224,464
Jul 7, 7 AM $183.35
-0.16%
$-- $221,633
Jul 7, 6 AM $183.72
+0.70%
$-- $217,700
Jul 7, 5 AM $182.44
+2.53%
$-- $206,143
Jul 7, 4 AM $177.94
-0.91%
$-- $194,171
Jul 7, 3 AM $179.57
-0.88%
$-- $182,161
Jul 7, 2 AM $181.16
-1.73%
$-- $176,588
Jul 7, 1 AM $184.34
+0.06%
$-- $163,195
Jul 7, 12 AM $183.53
-1.78%
$-- $147,366
Jul 6, 11 PM $186.86
-0.57%
$-- $141,645
Jul 6, 10 PM $187.93
-1.87%
$-- $137,990
Jul 6, 9 PM $191.52
+0.19%
$-- $128,111
Jul 6, 8 PM $190.76
+0.12%
$-- $120,621
Jul 6, 7 PM $190.53
+0.11%
$-- $113,793
Jul 6, 6 PM $190.33
+0.02%
$-- $102,553
Jul 6, 5 PM $190.29
-0.47%
$-- $94,667
Jul 6, 4 PM $191.44
+0.22%
$-- $86,106
Jul 6, 3 PM $191.02
+0.17%
$-- $80,176
Jul 6, 2 PM $190.48
-0.23%
$-- $67,407
Jul 6, 1 PM $190.92
+0.53%
$-- $46,601
Jul 6, 12 PM $189.92
-0.31%
$-- $44,036
Jul 6, 11 AM $190.52
+0.24%
$-- $39,901
Jul 6, 10 AM $190.07
+0.21%
$-- $37,539
Jul 6, 9 AM $189.67
+0.04%
$-- $35,195
Jul 6, 8 AM $189.59
-0.39%
$-- $32,744
Jul 6, 7 AM $190.34
-0.06%
$-- $30,919