iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 25
Download
Date Close Price change Market cap Trading volume
10:40 AM $179.37
-0.04%
$-- $448,496
10:39 AM $179.45
+0.08%
$-- $449,796
10:38 AM $179.3
+0.00%
$-- $449,648
10:37 AM $179.3
+0.00%
$-- $450,292
10:36 AM $179.3
+0.00%
$-- $450,292
10:35 AM $179.3
+0.00%
$-- $451,032
10:34 AM $179.3
+0.00%
$-- $451,032
10:33 AM $179.3
+0.00%
$-- $452,308
10:32 AM $179.3
+0.00%
$-- $452,308
10:31 AM $179.3
-0.01%
$-- $452,308
10:30 AM $179.24
+0.01%
$-- $451,381
10:29 AM $179.23
-0.01%
$-- $453,203
10:28 AM $179.25
+0.00%
$-- $453,194
10:27 AM $179.25
+0.00%
$-- $453,206
10:26 AM $179.25
-0.11%
$-- $453,864
10:25 AM $179.44
+0.00%
$-- $453,869
10:24 AM $179.44
+0.00%
$-- $453,869
10:23 AM $179.44
+0.00%
$-- $454,686
10:22 AM $179.44
+0.00%
$-- $455,427
10:21 AM $179.44
+0.00%
$-- $455,427
10:20 AM $179.44
+0.00%
$-- $455,427
10:19 AM $179.44
-0.04%
$-- $455,427
10:18 AM $179.51
+0.00%
$-- $455,447
10:17 AM $179.51
+0.00%
$-- $457,178
10:16 AM $179.48
-0.01%
$-- $457,159
10:15 AM $179.49
-0.13%
$-- $457,406
10:14 AM $179.73
+0.00%
$-- $456,408
10:13 AM $179.73
+0.00%
$-- $456,408
10:12 AM $179.73
+0.00%
$-- $456,408
10:11 AM $179.73
+0.08%
$-- $456,408
10:10 AM $179.59
-0.05%
$-- $455,234
10:09 AM $179.68
+0.07%
$-- $453,037
10:08 AM $179.56
+0.03%
$-- $452,746
10:07 AM $179.51
+0.13%
$-- $451,504
10:06 AM $179.27
+0.00%
$-- $451,085
10:05 AM $179.27
+0.00%
$-- $451,085
10:04 AM $179.27
+0.00%
$-- $451,085
10:03 AM $179.27
+0.00%
$-- $450,609
10:02 AM $179.27
-0.13%
$-- $450,609
10:01 AM $179.51
-0.13%
$-- $450,391
10:00 AM $179.75
+0.00%
$-- $449,946
9:59 AM $179.75
+0.00%
$-- $450,226
9:58 AM $179.75
+0.00%
$-- $452,298
9:57 AM $179.75
+0.00%
$-- $452,298
9:56 AM $179.75
+0.00%
$-- $452,298
9:55 AM $179.75
+0.07%
$-- $452,298
9:54 AM $179.62
+0.03%
$-- $452,568
9:53 AM $179.57
+0.00%
$-- $453,022
9:52 AM $179.57
+0.09%
$-- $453,331
9:51 AM $179.41
+0.00%
$-- $452,027