iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 26
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 191.55
+0.00%
$ -- $ 133,803
10:34 PM $ 191.62
+0.00%
$ -- $ 131,858
10:33 PM $ 191.62
+0.00%
$ -- $ 131,864
10:32 PM $ 191.62
+0.00%
$ -- $ 131,864
10:31 PM $ 191.62
+0.00%
$ -- $ 131,864
10:30 PM $ 191.62
+0.00%
$ -- $ 133,487
10:29 PM $ 191.62
+0.00%
$ -- $ 133,555
10:28 PM $ 191.62
+0.00%
$ -- $ 133,555
10:27 PM $ 191.62
+0.00%
$ -- $ 133,384
10:26 PM $ 191.62
+0.00%
$ -- $ 133,384
10:25 PM $ 191.62
+0.00%
$ -- $ 132,594
10:24 PM $ 191.68
+0.00%
$ -- $ 132,336
10:23 PM $ 191.68
+0.00%
$ -- $ 132,336
10:22 PM $ 191.68
+0.00%
$ -- $ 131,888
10:21 PM $ 191.68
+0.00%
$ -- $ 131,888
10:20 PM $ 191.68
+0.00%
$ -- $ 131,888
10:19 PM $ 191.68
+0.00%
$ -- $ 131,905
10:18 PM $ 191.68
+0.00%
$ -- $ 131,905
10:17 PM $ 191.68
+0.00%
$ -- $ 131,955
10:16 PM $ 191.68
+0.00%
$ -- $ 131,955
10:15 PM $ 191.68
+0.00%
$ -- $ 131,984
10:14 PM $ 191.68
+0.00%
$ -- $ 131,984
10:13 PM $ 191.68
+0.00%
$ -- $ 131,984
10:12 PM $ 191.62
+0.00%
$ -- $ 130,978
10:11 PM $ 191.62
+0.00%
$ -- $ 128,755
10:10 PM $ 191.62
+0.00%
$ -- $ 128,755
10:09 PM $ 191.62
+0.00%
$ -- $ 128,755
10:08 PM $ 191.62
+0.00%
$ -- $ 128,755
10:07 PM $ 191.62
+0.00%
$ -- $ 128,755
10:06 PM $ 191.52
+0.00%
$ -- $ 128,111
10:05 PM $ 191.52
+0.00%
$ -- $ 128,111
10:04 PM $ 191.52
+0.00%
$ -- $ 128,111
10:03 PM $ 191.52
+0.00%
$ -- $ 128,111
10:02 PM $ 191.52
+0.00%
$ -- $ 128,111
10:01 PM $ 191.52
+0.00%
$ -- $ 128,111
10:00 PM $ 191.52
+0.00%
$ -- $ 128,111
9:59 PM $ 191.52
+0.00%
$ -- $ 128,111
9:58 PM $ 191.52
+0.00%
$ -- $ 128,111
9:57 PM $ 191.52
+0.00%
$ -- $ 128,111
9:56 PM $ 191.52
+0.00%
$ -- $ 128,152
9:55 PM $ 191.52
+0.00%
$ -- $ 128,152
9:54 PM $ 191.37
+0.00%
$ -- $ 128,037
9:53 PM $ 191.37
+0.00%
$ -- $ 128,037
9:52 PM $ 191.37
+0.00%
$ -- $ 128,037
9:51 PM $ 191.37
+0.00%
$ -- $ 128,037
9:50 PM $ 191.43
+0.00%
$ -- $ 127,779
9:49 PM $ 191.43
+0.00%
$ -- $ 127,779
9:48 PM $ 191.43
+0.00%
$ -- $ 127,779
9:47 PM $ 191.43
+0.00%
$ -- $ 127,779
9:46 PM $ 191.43
+0.00%
$ -- $ 127,779