iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 28
Download
Date Close Price change Market cap Trading volume
11:13 AM $179.06
+0.00%
$-- $446,459
11:12 AM $178.71
+0.00%
$-- $445,623
11:11 AM $178.71
+0.00%
$-- $445,913
11:10 AM $178.71
+0.00%
$-- $445,913
11:09 AM $178.73
+0.00%
$-- $445,603
11:08 AM $178.73
+0.00%
$-- $446,745
11:07 AM $178.73
+0.00%
$-- $446,745
11:06 AM $178.92
+0.00%
$-- $445,578
11:05 AM $178.92
+0.00%
$-- $443,717
11:04 AM $179.01
+0.00%
$-- $443,637
11:03 AM $179.01
+0.00%
$-- $443,700
11:02 AM $179.51
+0.00%
$-- $443,211
11:01 AM $179.51
+0.00%
$-- $443,211
11:00 AM $179.51
+0.00%
$-- $443,423
10:59 AM $179.24
+0.00%
$-- $444,109
10:58 AM $179.24
+0.00%
$-- $446,299
10:57 AM $179.24
+0.00%
$-- $446,399
10:56 AM $179.24
+0.00%
$-- $446,518
10:55 AM $179.24
+0.00%
$-- $446,518
10:54 AM $179.24
+0.00%
$-- $447,887
10:53 AM $179.24
+0.00%
$-- $447,887
10:52 AM $179.24
+0.00%
$-- $447,887
10:51 AM $179.24
-0.05%
$-- $447,887
10:50 AM $179.33
+0.00%
$-- $448,531
10:49 AM $179.33
+0.00%
$-- $448,531
10:48 AM $179.33
+0.00%
$-- $448,531
10:47 AM $179.35
+0.10%
$-- $447,954
10:46 AM $179.17
+0.04%
$-- $447,828
10:45 AM $179.09
-0.06%
$-- $446,315
10:44 AM $179.2
-0.09%
$-- $446,291
10:43 AM $179.37
+0.00%
$-- $447,272
10:42 AM $179.37
+0.00%
$-- $447,272
10:41 AM $179.37
+0.00%
$-- $448,496
10:40 AM $179.37
-0.04%
$-- $448,496
10:39 AM $179.45
+0.08%
$-- $449,796
10:38 AM $179.3
+0.00%
$-- $449,648
10:37 AM $179.3
+0.00%
$-- $450,292
10:36 AM $179.3
+0.00%
$-- $450,292
10:35 AM $179.3
+0.00%
$-- $451,032
10:34 AM $179.3
+0.00%
$-- $451,032
10:33 AM $179.3
+0.00%
$-- $452,308
10:32 AM $179.3
+0.00%
$-- $452,308
10:31 AM $179.3
-0.01%
$-- $452,308
10:30 AM $179.24
+0.01%
$-- $451,381
10:29 AM $179.23
-0.01%
$-- $453,203
10:28 AM $179.25
+0.00%
$-- $453,194
10:27 AM $179.25
+0.00%
$-- $453,206
10:26 AM $179.25
-0.11%
$-- $453,864
10:25 AM $179.44
+0.00%
$-- $453,869
10:24 AM $179.44
+0.00%
$-- $453,869