iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 29
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 188.01
+0.00%
$ -- $ 140,199
11:13 PM $ 188.01
+0.00%
$ -- $ 140,199
11:12 PM $ 188.04
+0.00%
$ -- $ 140,272
11:11 PM $ 188.04
+0.00%
$ -- $ 140,272
11:10 PM $ 188.88
+0.00%
$ -- $ 139,089
11:09 PM $ 188.88
+0.00%
$ -- $ 139,089
11:08 PM $ 187.93
+0.00%
$ -- $ 137,918
11:07 PM $ 187.93
+0.00%
$ -- $ 137,918
11:06 PM $ 187.93
+0.00%
$ -- $ 137,990
11:05 PM $ 187.93
+0.00%
$ -- $ 137,990
11:04 PM $ 187.93
+0.00%
$ -- $ 137,990
11:03 PM $ 187.93
+0.00%
$ -- $ 137,990
11:02 PM $ 187.93
+0.00%
$ -- $ 137,990
11:01 PM $ 187.93
+0.00%
$ -- $ 137,990
11:00 PM $ 187.93
+0.00%
$ -- $ 137,990
10:59 PM $ 187.93
+0.00%
$ -- $ 137,990
10:58 PM $ 187.93
+0.00%
$ -- $ 137,990
10:57 PM $ 188.13
+0.00%
$ -- $ 136,065
10:56 PM $ 188.13
+0.00%
$ -- $ 136,065
10:55 PM $ 188.13
+0.00%
$ -- $ 136,263
10:54 PM $ 188.44
+0.00%
$ -- $ 135,875
10:53 PM $ 188.44
+0.00%
$ -- $ 135,875
10:52 PM $ 188.44
+0.00%
$ -- $ 135,875
10:51 PM $ 188.44
+0.00%
$ -- $ 135,942
10:50 PM $ 188.44
+0.00%
$ -- $ 135,942
10:49 PM $ 188.44
+0.00%
$ -- $ 135,942
10:48 PM $ 188.44
+0.00%
$ -- $ 135,942
10:47 PM $ 188.49
+0.00%
$ -- $ 135,409
10:46 PM $ 188.49
+0.00%
$ -- $ 135,409
10:45 PM $ 191.62
+0.00%
$ -- $ 134,247
10:44 PM $ 191.62
+0.00%
$ -- $ 134,247
10:43 PM $ 191.62
+0.00%
$ -- $ 134,247
10:42 PM $ 191.62
+0.00%
$ -- $ 134,247
10:41 PM $ 191.55
+0.00%
$ -- $ 133,796
10:40 PM $ 191.55
+0.00%
$ -- $ 133,796
10:39 PM $ 191.55
+0.00%
$ -- $ 133,796
10:38 PM $ 191.55
+0.00%
$ -- $ 133,796
10:37 PM $ 191.55
+0.00%
$ -- $ 133,796
10:36 PM $ 191.55
+0.00%
$ -- $ 133,803
10:35 PM $ 191.55
+0.00%
$ -- $ 133,803
10:34 PM $ 191.62
+0.00%
$ -- $ 131,858
10:33 PM $ 191.62
+0.00%
$ -- $ 131,864
10:32 PM $ 191.62
+0.00%
$ -- $ 131,864
10:31 PM $ 191.62
+0.00%
$ -- $ 131,864
10:30 PM $ 191.62
+0.00%
$ -- $ 133,487
10:29 PM $ 191.62
+0.00%
$ -- $ 133,555
10:28 PM $ 191.62
+0.00%
$ -- $ 133,555
10:27 PM $ 191.62
+0.00%
$ -- $ 133,384
10:26 PM $ 191.62
+0.00%
$ -- $ 133,384
10:25 PM $ 191.62
+0.00%
$ -- $ 132,594