iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $179.52
+0.34%
$-- $493,891
Aug 20, 9 AM $178.76
+0.80%
$-- $475,307
Aug 20, 8 AM $177.35
-1.10%
$-- $468,058
Aug 20, 7 AM $179.32
-0.29%
$-- $457,943
Aug 20, 6 AM $179.84
+0.91%
$-- $452,456
Aug 20, 5 AM $178.21
-0.76%
$-- $447,732
Aug 20, 4 AM $179.58
-0.31%
$-- $449,587
Aug 20, 3 AM $180.14
+0.50%
$-- $441,968
Aug 20, 2 AM $179.25
-0.29%
$-- $437,971
Aug 20, 1 AM $179.75
+0.68%
$-- $427,108
Aug 20, 12 AM $178.54
+1.39%
$-- $426,575
Aug 19, 11 PM $176.1
-0.47%
$-- $409,465
Aug 19, 10 PM $176.95
+0.51%
$-- $404,697
Aug 19, 9 PM $176.06
+0.60%
$-- $391,798
Aug 19, 8 PM $175.01
+0.36%
$-- $389,014
Aug 19, 7 PM $174.38
+0.30%
$-- $386,922
Aug 19, 6 PM $173.86
+0.19%
$-- $383,631
Aug 19, 5 PM $173.53
-0.62%
$-- $396,946
Aug 19, 4 PM $174.62
+0.17%
$-- $404,104
Aug 19, 3 PM $174.33
-0.44%
$-- $401,298
Aug 19, 2 PM $174.96
-0.07%
$-- $380,156
Aug 19, 1 PM $175.08
-1.73%
$-- $372,908
Aug 19, 12 PM $178.17
+1.86%
$-- $357,307
Aug 19, 11 AM $174.94
-0.51%
$-- $367,988
Aug 19, 10 AM $175.84
+0.48%
$-- $375,912
Aug 19, 9 AM $175.41
-0.99%
$-- $386,601
Aug 19, 8 AM $177.17
+0.38%
$-- $390,780
Aug 19, 7 AM $176.7
+0.98%
$-- $396,452
Aug 19, 6 AM $175.39
+2.96%
$-- $394,114
Aug 19, 5 AM $170.34
+0.26%
$-- $407,429
Aug 19, 4 AM $169.9
-0.18%
$-- $411,713
Aug 19, 3 AM $170.38
+0.05%
$-- $425,754
Aug 19, 2 AM $170.29
-0.42%
$-- $438,904
Aug 19, 1 AM $171.01
+1.01%
$-- $442,438
Aug 19, 12 AM $169.3
-0.18%
$-- $436,005
Aug 18, 11 PM $169.61
+0.08%
$-- $443,390
Aug 18, 10 PM $169.48
-0.25%
$-- $451,565
Aug 18, 9 PM $169.9
-0.19%
$-- $455,171
Aug 18, 8 PM $170.22
-0.44%
$-- $455,885
Aug 18, 7 PM $170.97
+0.01%
$-- $459,205
Aug 18, 6 PM $170.9
+0.13%
$-- $462,213
Aug 18, 5 PM $170.68
-0.69%
$-- $456,873
Aug 18, 4 PM $171.84
+0.11%
$-- $448,919
Aug 18, 3 PM $171.65
-0.26%
$-- $456,154
Aug 18, 2 PM $172.1
-1.78%
$-- $459,038
Aug 18, 1 PM $175.47
-0.47%
$-- $452,060
Aug 18, 12 PM $176.34
-0.01%
$-- $440,302
Aug 18, 11 AM $176.56
+0.37%
$-- $439,217
Aug 18, 10 AM $175.91
-0.08%
$-- $438,536
Aug 18, 9 AM $176.15
-0.32%
$-- $433,653