iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $176.21
+0.00%
$-- $303,668
1:13 PM $176.21
+0.03%
$-- $303,668
1:12 PM $176.32
+0.12%
$-- $300,859
1:11 PM $176.1
+0.00%
$-- $300,735
1:10 PM $176.1
+0.00%
$-- $300,735
1:09 PM $176.1
-0.06%
$-- $300,735
1:08 PM $176.02
+0.00%
$-- $297,448
1:07 PM $176.02
-0.20%
$-- $297,689
1:06 PM $176.37
+0.00%
$-- $297,573
1:05 PM $176.37
+0.00%
$-- $297,573
1:04 PM $176.37
+0.00%
$-- $297,573
1:03 PM $176.37
-0.06%
$-- $297,573
1:02 PM $176.48
-0.02%
$-- $297,168
1:01 PM $176.52
+0.00%
$-- $296,063
1:00 PM $176.34
-0.06%
$-- $295,517
12:59 PM $176.44
+0.00%
$-- $293,109
12:58 PM $176.44
+0.00%
$-- $293,109
12:57 PM $176.44
-0.20%
$-- $293,109
12:56 PM $176.8
-0.03%
$-- $293,097
12:55 PM $176.86
+0.00%
$-- $293,059
12:54 PM $176.86
+0.00%
$-- $293,059
12:53 PM $176.86
+0.00%
$-- $293,059
12:52 PM $176.86
-0.10%
$-- $293,059
12:51 PM $177.03
+0.03%
$-- $290,630
12:50 PM $176.98
+0.00%
$-- $289,920
12:49 PM $176.98
+0.14%
$-- $289,920
12:48 PM $176.74
+0.00%
$-- $288,560
12:47 PM $176.74
+0.04%
$-- $288,560
12:46 PM $176.66
+0.00%
$-- $287,700
12:45 PM $176.66
+0.01%
$-- $287,700
12:44 PM $176.65
-0.11%
$-- $282,996
12:43 PM $176.85
+0.00%
$-- $281,847
12:42 PM $176.85
-0.07%
$-- $281,847
12:41 PM $176.98
+0.00%
$-- $278,336
12:40 PM $176.98
+0.18%
$-- $278,336
12:39 PM $176.67
+0.00%
$-- $277,748
12:38 PM $176.67
+0.00%
$-- $277,748
12:37 PM $176.67
+0.00%
$-- $277,748
12:36 PM $176.67
+0.00%
$-- $277,748
12:35 PM $176.67
-0.33%
$-- $277,748
12:34 PM $177.25
+0.00%
$-- $275,259
12:33 PM $177.25
+0.00%
$-- $275,259
12:32 PM $177.25
+0.00%
$-- $275,259
12:31 PM $177.25
+0.00%
$-- $275,259
12:30 PM $177.25
+0.02%
$-- $275,259
12:29 PM $177.22
+0.00%
$-- $275,246
12:28 PM $177.22
+0.00%
$-- $275,246
12:27 PM $177.22
+0.00%
$-- $275,246
12:26 PM $177.22
+0.00%
$-- $275,246
12:25 PM $177.22
+0.00%
$-- $275,246