iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 30
Download
Date Close Price change Market cap Trading volume
11:19 AM $178.92
+0.00%
$-- $443,765
11:18 AM $178.92
+0.00%
$-- $444,259
11:17 AM $179.31
+0.00%
$-- $444,282
11:16 AM $179.31
+0.00%
$-- $444,282
11:15 AM $179.06
+0.00%
$-- $445,302
11:14 AM $179.06
+0.00%
$-- $446,459
11:13 AM $179.06
+0.00%
$-- $446,459
11:12 AM $178.71
+0.00%
$-- $445,623
11:11 AM $178.71
+0.00%
$-- $445,913
11:10 AM $178.71
+0.00%
$-- $445,913
11:09 AM $178.73
+0.00%
$-- $445,603
11:08 AM $178.73
+0.00%
$-- $446,745
11:07 AM $178.73
+0.00%
$-- $446,745
11:06 AM $178.92
+0.00%
$-- $445,578
11:05 AM $178.92
+0.00%
$-- $443,717
11:04 AM $179.01
+0.00%
$-- $443,637
11:03 AM $179.01
+0.00%
$-- $443,700
11:02 AM $179.51
+0.00%
$-- $443,211
11:01 AM $179.51
+0.00%
$-- $443,211
11:00 AM $179.51
+0.00%
$-- $443,423
Download