iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 30
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 188.25
+0.00%
$ -- $ 138,631
11:36 PM $ 188.12
+0.00%
$ -- $ 138,433
11:35 PM $ 188.12
+0.00%
$ -- $ 139,177
11:34 PM $ 188.12
+0.00%
$ -- $ 139,177
11:33 PM $ 188.12
+0.00%
$ -- $ 139,177
11:32 PM $ 188.12
+0.00%
$ -- $ 139,151
11:31 PM $ 188.12
+0.00%
$ -- $ 139,697
11:30 PM $ 188.12
+0.00%
$ -- $ 139,697
11:29 PM $ 188.12
+0.00%
$ -- $ 140,101
11:28 PM $ 188.12
+0.00%
$ -- $ 140,101
11:27 PM $ 188.12
+0.00%
$ -- $ 140,131
11:26 PM $ 188.12
+0.00%
$ -- $ 140,131
11:25 PM $ 187.93
+0.00%
$ -- $ 139,912
11:24 PM $ 187.93
+0.00%
$ -- $ 139,912
11:23 PM $ 187.93
+0.00%
$ -- $ 139,912
11:22 PM $ 187.93
+0.00%
$ -- $ 139,912
11:21 PM $ 187.93
+0.00%
$ -- $ 140,751
11:20 PM $ 187.93
+0.00%
$ -- $ 140,751
11:19 PM $ 187.93
+0.00%
$ -- $ 140,751
11:18 PM $ 188.01
+0.00%
$ -- $ 140,199
11:17 PM $ 188.01
+0.00%
$ -- $ 140,199
11:16 PM $ 188.01
+0.00%
$ -- $ 140,199
11:15 PM $ 188.01
+0.00%
$ -- $ 140,199
11:14 PM $ 188.01
+0.00%
$ -- $ 140,199
11:13 PM $ 188.01
+0.00%
$ -- $ 140,199
11:12 PM $ 188.04
+0.00%
$ -- $ 140,272
11:11 PM $ 188.04
+0.00%
$ -- $ 140,272
11:10 PM $ 188.88
+0.00%
$ -- $ 139,089
11:09 PM $ 188.88
+0.00%
$ -- $ 139,089
11:08 PM $ 187.93
+0.00%
$ -- $ 137,918
11:07 PM $ 187.93
+0.00%
$ -- $ 137,918
11:06 PM $ 187.93
+0.00%
$ -- $ 137,990
11:05 PM $ 187.93
+0.00%
$ -- $ 137,990
11:04 PM $ 187.93
+0.00%
$ -- $ 137,990
11:03 PM $ 187.93
+0.00%
$ -- $ 137,990
11:02 PM $ 187.93
+0.00%
$ -- $ 137,990
11:01 PM $ 187.93
+0.00%
$ -- $ 137,990
11:00 PM $ 187.93
+0.00%
$ -- $ 137,990
Download