iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $176.15
-0.32%
$-- $433,653
Aug 18, 8 AM $176.72
-0.60%
$-- $439,907
Aug 18, 7 AM $177.91
-0.40%
$-- $437,008
Aug 18, 6 AM $178.37
+0.45%
$-- $438,280
Aug 18, 5 AM $177.89
-1.35%
$-- $432,941
Aug 18, 4 AM $180.4
+0.34%
$-- $427,042
Aug 18, 3 AM $180.02
-0.17%
$-- $431,440
Aug 18, 2 AM $180.32
-1.58%
$-- $421,319
Aug 18, 1 AM $182.78
-1.40%
$-- $422,501
Aug 18, 12 AM $185.38
+0.22%
$-- $422,090
Aug 17, 11 PM $184.98
-1.06%
$-- $416,932
Aug 17, 10 PM $186.97
+0.60%
$-- $401,119
Aug 17, 9 PM $185.86
+0.48%
$-- $389,034
Aug 17, 8 PM $184.97
-0.06%
$-- $373,780
Aug 17, 7 PM $184.88
-0.30%
$-- $361,019
Aug 17, 6 PM $185.37
-0.60%
$-- $336,832
Aug 17, 5 PM $186.48
-0.78%
$-- $321,361
Aug 17, 4 PM $187.97
-0.31%
$-- $305,365
Aug 17, 3 PM $188.49
-0.43%
$-- $279,735
Aug 17, 2 PM $189.31
+1.29%
$-- $263,951
Aug 17, 1 PM $186.36
+1.35%
$-- $243,047
Aug 17, 12 PM $183.87
-0.27%
$-- $227,151
Aug 17, 11 AM $184.36
-0.36%
$-- $205,088
Aug 17, 10 AM $185.02
+0.40%
$-- $190,807
Aug 17, 9 AM $184.4
-0.11%
$-- $176,774
Aug 17, 8 AM $184.6
+0.19%
$-- $158,761
Aug 17, 7 AM $184.25
-0.01%
$-- $151,324
Aug 17, 6 AM $184.27
+0.14%
$-- $147,690
Aug 17, 5 AM $183.95
+0.71%
$-- $125,497
Aug 17, 4 AM $182.66
+0.17%
$-- $118,558
Aug 17, 3 AM $182.35
+0.36%
$-- $111,044
Aug 17, 2 AM $181.69
+0.41%
$-- $98,859
Aug 17, 1 AM $180.95
+0.15%
$-- $86,011
Aug 17, 12 AM $180.68
+0.07%
$-- $73,074
Aug 16, 11 PM $180.55
-0.09%
$-- $62,132
Aug 16, 10 PM $180.72
+0.11%
$-- $60,264
Aug 16, 9 PM $180.78
-0.08%
$-- $62,339
Aug 16, 8 PM $180.93
-0.01%
$-- $62,086
Aug 16, 7 PM $180.95
-0.04%
$-- $62,008
Aug 16, 6 PM $181.03
+0.04%
$-- $62,290
Aug 16, 5 PM $180.96
+0.04%
$-- $63,718
Aug 16, 4 PM $180.89
+0.00%
$-- $65,178
Aug 16, 3 PM $180.89
+0.06%
$-- $70,789
Aug 16, 2 PM $180.78
-0.01%
$-- $75,668
Aug 16, 1 PM $180.79
+0.03%
$-- $77,064
Aug 16, 12 PM $180.82
-0.23%
$-- $78,802
Aug 16, 11 AM $181.24
+0.02%
$-- $80,215
Aug 16, 10 AM $181.21
-0.02%
$-- $83,743
Aug 16, 9 AM $181.24
-0.16%
$-- $86,739
Aug 16, 8 AM $181.53
+0.04%
$-- $86,013