iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $181.53
+0.04%
$-- $86,013
Aug 16, 7 AM $181.45
-0.04%
$-- $86,230
Aug 16, 6 AM $181.52
+0.03%
$-- $88,208
Aug 16, 5 AM $181.46
+0.07%
$-- $88,170
Aug 16, 4 AM $181.34
+0.19%
$-- $82,159
Aug 16, 3 AM $180.99
+0.23%
$-- $66,344
Aug 16, 2 AM $180.57
+0.07%
$-- $73,006
Aug 16, 1 AM $180.45
+0.06%
$-- $69,347
Aug 16, 12 AM $180.34
+0.04%
$-- $70,439
Aug 15, 11 PM $180.27
+0.02%
$-- $72,214
Aug 15, 10 PM $180.24
+0.04%
$-- $84,701
Aug 15, 9 PM $180.17
+0.00%
$-- $104,479
Aug 15, 8 PM $180.17
-0.08%
$-- $123,016
Aug 15, 7 PM $180.31
+0.06%
$-- $139,974
Aug 15, 6 PM $180.21
+0.04%
$-- $169,259
Aug 15, 5 PM $180.08
-0.02%
$-- $191,318
Aug 15, 4 PM $180.11
+0.03%
$-- $205,263
Aug 15, 3 PM $180.06
+0.08%
$-- $215,267
Aug 15, 2 PM $179.92
+0.11%
$-- $231,487
Aug 15, 1 PM $179.73
+0.00%
$-- $253,827
Aug 15, 12 PM $179.73
+0.03%
$-- $282,586
Aug 15, 11 AM $179.67
-0.04%
$-- $291,164
Aug 15, 10 AM $179.75
-0.02%
$-- $309,841
Aug 15, 9 AM $179.79
+0.12%
$-- $319,231
Aug 15, 8 AM $179.58
-0.01%
$-- $336,912
Aug 15, 7 AM $179.59
-0.13%
$-- $356,822
Aug 15, 6 AM $179.83
+0.00%
$-- $369,733
Aug 15, 5 AM $179.83
-0.01%
$-- $383,321
Aug 15, 4 AM $179.85
+0.00%
$-- $408,893
Aug 15, 3 AM $179.85
-0.04%
$-- $428,654
Aug 15, 2 AM $179.92
-0.08%
$-- $443,458
Aug 15, 1 AM $180.07
-0.01%
$-- $457,832
Aug 15, 12 AM $180.08
-0.01%
$-- $480,655
Aug 14, 11 PM $180.14
+0.04%
$-- $497,999
Aug 14, 10 PM $180.08
+0.01%
$-- $502,739
Aug 14, 9 PM $180.06
+0.10%
$-- $499,817
Aug 14, 8 PM $179.82
-0.08%
$-- $496,679
Aug 14, 7 PM $179.97
+0.19%
$-- $509,557
Aug 14, 6 PM $179.62
+0.02%
$-- $495,793
Aug 14, 5 PM $179.59
+0.08%
$-- $492,075
Aug 14, 4 PM $179.44
-0.07%
$-- $496,971
Aug 14, 3 PM $179.57
-1.01%
$-- $503,766
Aug 14, 2 PM $181.48
-0.15%
$-- $507,642
Aug 14, 1 PM $181.75
-0.60%
$-- $503,550
Aug 14, 12 PM $182.84
+0.18%
$-- $483,623
Aug 14, 11 AM $182.52
+0.37%
$-- $492,141
Aug 14, 10 AM $181.85
+0.08%
$-- $488,779
Aug 14, 9 AM $181.71
+0.39%
$-- $500,272
Aug 14, 8 AM $181.01
+0.38%
$-- $502,046
Aug 14, 7 AM $180.33
+0.07%
$-- $501,329