iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $180.33
+0.07%
$-- $501,329
Aug 14, 6 AM $180.2
-0.13%
$-- $499,592
Aug 14, 5 AM $180.4
+0.48%
$-- $509,445
Aug 14, 4 AM $179.53
+0.13%
$-- $508,296
Aug 14, 3 AM $179.29
+0.43%
$-- $514,160
Aug 14, 2 AM $178.6
+0.13%
$-- $509,380
Aug 14, 1 AM $178.29
-0.46%
$-- $512,213
Aug 14, 12 AM $178.99
-0.84%
$-- $502,427
Aug 13, 11 PM $180.51
-0.01%
$-- $508,988
Aug 13, 10 PM $180.45
+0.31%
$-- $503,973
Aug 13, 9 PM $179.78
+0.04%
$-- $518,032
Aug 13, 8 PM $179.71
+0.60%
$-- $517,939
Aug 13, 7 PM $178.63
-0.54%
$-- $503,463
Aug 13, 6 PM $179.6
-0.09%
$-- $509,402
Aug 13, 5 PM $179.97
-0.07%
$-- $518,238
Aug 13, 4 PM $179.84
+0.60%
$-- $507,902
Aug 13, 3 PM $178.77
+0.26%
$-- $503,845
Aug 13, 2 PM $178.67
+0.59%
$-- $499,934
Aug 13, 1 PM $177.63
+1.23%
$-- $512,762
Aug 13, 12 PM $175.48
+0.33%
$-- $531,810
Aug 13, 11 AM $174.91
+0.04%
$-- $532,619
Aug 13, 10 AM $174.84
+0.03%
$-- $536,851
Aug 13, 9 AM $174.5
-0.08%
$-- $526,382
Aug 13, 8 AM $174.64
-0.11%
$-- $515,860
Aug 13, 7 AM $174.83
-0.17%
$-- $510,911
Aug 13, 6 AM $175.13
-0.17%
$-- $515,413
Aug 13, 5 AM $175.61
-0.84%
$-- $515,453
Aug 13, 4 AM $177.1
-0.18%
$-- $513,601
Aug 13, 3 AM $177.42
+0.21%
$-- $508,742
Aug 13, 2 AM $177.12
-0.16%
$-- $522,214
Aug 13, 1 AM $177.35
+0.16%
$-- $534,231
Aug 13, 12 AM $176.93
+0.33%
$-- $552,597
Aug 12, 11 PM $176.25
+0.16%
$-- $550,210
Aug 12, 10 PM $175.96
-0.05%
$-- $559,444
Aug 12, 9 PM $176.11
+0.10%
$-- $543,376
Aug 12, 8 PM $175.87
+0.02%
$-- $545,474
Aug 12, 7 PM $175.66
+0.34%
$-- $555,161
Aug 12, 6 PM $175.06
-0.14%
$-- $548,339
Aug 12, 5 PM $175.32
+0.31%
$-- $539,135
Aug 12, 4 PM $174.77
+0.05%
$-- $551,744
Aug 12, 3 PM $174.83
+0.13%
$-- $544,674
Aug 12, 2 PM $174.6
-0.10%
$-- $542,451
Aug 12, 1 PM $174.56
+0.09%
$-- $525,933
Aug 12, 12 PM $174.4
+0.96%
$-- $514,713
Aug 12, 11 AM $172.74
+0.52%
$-- $515,779
Aug 12, 10 AM $171.84
-0.19%
$-- $510,445
Aug 12, 9 AM $172.16
+0.22%
$-- $508,788
Aug 12, 8 AM $171.79
+0.48%
$-- $513,297
Aug 12, 7 AM $171.03
+0.21%
$-- $506,170
Aug 12, 6 AM $170.75
-0.18%
$-- $494,707