iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $171.2
+0.05%
$-- $479,588
Aug 12, 4 AM $171.35
-0.17%
$-- $471,853
Aug 12, 3 AM $171.57
-0.05%
$-- $462,244
Aug 12, 2 AM $171.65
+0.62%
$-- $444,668
Aug 12, 1 AM $170.43
+1.07%
$-- $429,094
Aug 12, 12 AM $168.56
+0.46%
$-- $412,820
Aug 11, 11 PM $167.99
-0.05%
$-- $411,707
Aug 11, 10 PM $168.08
+0.15%
$-- $400,332
Aug 11, 9 PM $167.82
+0.07%
$-- $394,177
Aug 11, 8 PM $167.62
+0.08%
$-- $385,996
Aug 11, 7 PM $167.08
+0.21%
$-- $369,093
Aug 11, 6 PM $166.73
+0.02%
$-- $369,049
Aug 11, 5 PM $166.7
-0.29%
$-- $357,803
Aug 11, 4 PM $167.18
+0.08%
$-- $345,867
Aug 11, 3 PM $167.05
-0.65%
$-- $355,022
Aug 11, 2 PM $168.72
+0.92%
$-- $361,370
Aug 11, 1 PM $167.18
+0.45%
$-- $358,171
Aug 11, 12 PM $166.43
+0.17%
$-- $442,289
Aug 11, 11 AM $166.23
+0.33%
$-- $428,636
Aug 11, 10 AM $165.68
+0.49%
$-- $426,342
Aug 11, 9 AM $164.87
+0.16%
$-- $428,564
Aug 11, 8 AM $164.6
-0.22%
$-- $421,600
Aug 11, 7 AM $164.96
+0.19%
$-- $418,843
Aug 11, 6 AM $164.65
-0.69%
$-- $412,171
Aug 11, 5 AM $165.8
-0.23%
$-- $408,086
Aug 11, 4 AM $166.18
+0.01%
$-- $403,421
Aug 11, 3 AM $166.17
+0.45%
$-- $396,339
Aug 11, 2 AM $165.44
-0.22%
$-- $391,222
Aug 11, 1 AM $165.8
+1.17%
$-- $387,700
Aug 11, 12 AM $164.13
+0.48%
$-- $398,318
Aug 10, 11 PM $162.78
-0.56%
$-- $428,599
Aug 10, 10 PM $163.61
-0.04%
$-- $418,645
Aug 10, 9 PM $163.67
+0.01%
$-- $407,740
Aug 10, 8 PM $163.56
+0.19%
$-- $398,888
Aug 10, 7 PM $163.32
-0.39%
$-- $390,523
Aug 10, 6 PM $163.96
+0.19%
$-- $379,763
Aug 10, 5 PM $163.65
-0.08%
$-- $372,055
Aug 10, 4 PM $163.8
-0.24%
$-- $363,062
Aug 10, 3 PM $164.34
+0.62%
$-- $341,529
Aug 10, 2 PM $163.4
+0.04%
$-- $318,095
Aug 10, 1 PM $163.34
+0.60%
$-- $302,223
Aug 10, 12 PM $162.36
-0.69%
$-- $201,816
Aug 10, 11 AM $163.48
-0.32%
$-- $196,409
Aug 10, 10 AM $163.91
-0.06%
$-- $182,163
Aug 10, 9 AM $164.12
-0.41%
$-- $169,202
Aug 10, 8 AM $164.8
-0.11%
$-- $160,994
Aug 10, 7 AM $164.95
+0.16%
$-- $153,200
Aug 10, 6 AM $164.6
-0.07%
$-- $149,173
Aug 10, 5 AM $164.74
+0.70%
$-- $139,543
Aug 10, 4 AM $163.58
-0.75%
$-- $129,777