Coinranking
iShares MSCI South Korea ETF (gStocks) Historical Data
EWYG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 4 AM | $163.58 | -0.75% | ||
| Aug 10, 3 AM | $164.82 | -0.17% | ||
| Aug 10, 2 AM | $165.28 | +0.18% | ||
| Aug 10, 1 AM | $165.1 | -0.35% | ||
| Aug 10, 12 AM | $165.68 | -0.35% | ||
| Aug 9, 11 PM | $166.43 | +0.00% | ||
| Aug 9, 10 PM | $166.43 | -0.47% | ||
| Aug 9, 9 PM | $167.21 | +0.01% | ||
| Aug 9, 8 PM | $167.2 | +0.04% | ||
| Aug 9, 7 PM | $167.14 | +0.05% | ||
| Aug 9, 6 PM | $167.21 | +0.17% | ||
| Aug 9, 5 PM | $166.93 | +0.12% | ||
| Aug 9, 4 PM | $166.48 | +0.02% | ||
| Aug 9, 3 PM | $166.44 | +0.04% | ||
| Aug 9, 2 PM | $166.37 | +0.06% | ||
| Aug 9, 1 PM | $166.27 | -0.08% | ||
| Aug 9, 12 PM | $166.41 | +0.11% | ||
| Aug 9, 11 AM | $166.22 | +0.17% | ||
| Aug 9, 10 AM | $165.93 | +0.11% | ||
| Aug 9, 9 AM | $165.74 | -0.12% | ||
| Aug 9, 8 AM | $165.94 | -0.19% | ||
| Aug 9, 7 AM | $166.25 | +0.01% | ||
| Aug 9, 6 AM | $166.24 | +0.11% | ||
| Aug 9, 5 AM | $166.06 | +0.00% | ||
| Aug 9, 4 AM | $166.06 | +0.01% | ||
| Aug 9, 3 AM | $166.05 | +0.01% | ||
| Aug 9, 2 AM | $166.03 | -0.21% | ||
| Aug 9, 1 AM | $166.38 | +0.00% | ||
| Aug 9, 12 AM | $166.38 | -0.14% | ||
| Aug 8, 11 PM | $166.62 | -0.09% | ||
| Aug 8, 10 PM | $166.77 | -0.09% | ||
| Aug 8, 9 PM | $166.92 | -0.01% | ||
| Aug 8, 8 PM | $166.95 | +0.05% | ||
| Aug 8, 7 PM | $166.87 | +0.22% | ||
| Aug 8, 6 PM | $166.5 | +0.04% | ||
| Aug 8, 5 PM | $166.43 | +0.11% | ||
| Aug 8, 4 PM | $166.25 | +0.03% | ||
| Aug 8, 3 PM | $166.2 | +0.15% | ||
| Aug 8, 2 PM | $165.95 | +0.02% | ||
| Aug 8, 1 PM | $165.92 | +0.30% | ||
| Aug 8, 12 PM | $165.42 | -0.10% | ||
| Aug 8, 11 AM | $165.58 | +0.13% | ||
| Aug 8, 10 AM | $165.36 | +0.00% | ||
| Aug 8, 9 AM | $165.36 | -0.02% | ||
| Aug 8, 8 AM | $165.4 | +0.00% | ||
| Aug 8, 7 AM | $165.4 | +0.00% | ||
| Aug 8, 6 AM | $165.4 | -0.06% | ||
| Aug 8, 5 AM | $165.5 | -0.18% | ||
| Aug 8, 4 AM | $165.8 | +0.07% | ||
| Aug 8, 3 AM | $165.68 | -0.05% | ||