iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 8
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 191.51
+0.00%
$ -- $ 85,709
4:45 PM $ 191.44
+0.00%
$ -- $ 84,791
4:44 PM $ 192
+0.00%
$ -- $ 84,792
4:43 PM $ 192
+0.00%
$ -- $ 84,792
4:42 PM $ 192
+0.00%
$ -- $ 84,792
4:41 PM $ 192.02
+0.00%
$ -- $ 83,868
4:40 PM $ 191.79
+0.00%
$ -- $ 82,922
4:39 PM $ 191.88
+0.00%
$ -- $ 82,082
4:38 PM $ 191.88
+0.00%
$ -- $ 82,082
4:37 PM $ 191.98
+0.00%
$ -- $ 81,984
4:36 PM $ 191.98
+0.00%
$ -- $ 81,984
4:35 PM $ 192.09
+0.00%
$ -- $ 80,887
4:34 PM $ 192.09
+0.00%
$ -- $ 80,959
4:33 PM $ 192.09
+0.00%
$ -- $ 80,959
4:32 PM $ 192.09
+0.00%
$ -- $ 80,959
4:31 PM $ 192.09
+0.00%
$ -- $ 80,959
4:30 PM $ 192.09
+0.00%
$ -- $ 80,959
4:29 PM $ 191.93
+0.00%
$ -- $ 80,470
4:28 PM $ 191.93
+0.00%
$ -- $ 80,470
4:27 PM $ 191.93
+0.00%
$ -- $ 80,470
4:26 PM $ 191.93
+0.00%
$ -- $ 80,470
4:25 PM $ 191.93
+0.00%
$ -- $ 80,481
4:24 PM $ 191.93
+0.00%
$ -- $ 80,481
4:23 PM $ 191.83
+0.00%
$ -- $ 80,426
4:22 PM $ 191.83
+0.00%
$ -- $ 80,426
4:21 PM $ 192.33
+0.00%
$ -- $ 80,384
4:20 PM $ 192.33
+0.00%
$ -- $ 80,501
4:19 PM $ 192.33
+0.00%
$ -- $ 80,501
4:18 PM $ 192.35
+0.00%
$ -- $ 80,326
4:17 PM $ 192.35
+0.00%
$ -- $ 80,326
4:16 PM $ 192.35
+0.00%
$ -- $ 80,326
4:15 PM $ 192.35
+0.00%
$ -- $ 80,326
4:14 PM $ 192.35
+0.00%
$ -- $ 80,326
4:13 PM $ 192.35
+0.00%
$ -- $ 80,326
4:12 PM $ 192.35
+0.00%
$ -- $ 80,326
4:11 PM $ 191.68
+0.00%
$ -- $ 80,246
4:10 PM $ 191.56
+0.00%
$ -- $ 80,222
4:09 PM $ 191.56
+0.00%
$ -- $ 80,221
4:08 PM $ 191.56
+0.00%
$ -- $ 80,221
4:07 PM $ 191.02
+0.00%
$ -- $ 80,176
4:06 PM $ 191.02
+0.00%
$ -- $ 80,176
4:05 PM $ 191.02
+0.00%
$ -- $ 80,176
4:04 PM $ 191.02
+0.00%
$ -- $ 80,176
4:03 PM $ 191.02
+0.00%
$ -- $ 80,176
4:02 PM $ 191.02
+0.00%
$ -- $ 80,176
4:01 PM $ 191.02
+0.00%
$ -- $ 80,176
4:00 PM $ 191.02
+0.00%
$ -- $ 80,176
3:59 PM $ 191.02
+0.00%
$ -- $ 80,176
3:58 PM $ 191.02
+0.00%
$ -- $ 80,176
3:57 PM $ 191.02
+0.00%
$ -- $ 80,176