iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $165.68
-0.05%
$-- $422,286
Aug 8, 2 AM $165.77
-0.04%
$-- $432,407
Aug 8, 1 AM $165.84
+0.04%
$-- $452,118
Aug 8, 12 AM $165.78
-0.15%
$-- $464,491
Aug 7, 11 PM $166.03
+0.17%
$-- $475,035
Aug 7, 10 PM $165.74
-0.04%
$-- $476,453
Aug 7, 9 PM $165.81
-0.11%
$-- $474,283
Aug 7, 8 PM $165.99
-0.13%
$-- $478,623
Aug 7, 7 PM $166.43
+1.20%
$-- $482,427
Aug 7, 6 PM $164.45
-0.15%
$-- $489,599
Aug 7, 5 PM $164.7
+0.13%
$-- $496,724
Aug 7, 4 PM $164.49
-0.06%
$-- $499,140
Aug 7, 3 PM $164.45
+1.13%
$-- $507,312
Aug 7, 2 PM $163
-1.11%
$-- $521,691
Aug 7, 1 PM $164.53
-2.87%
$-- $504,007
Aug 7, 12 PM $169.4
+2.35%
$-- $493,561
Aug 7, 11 AM $165.59
+0.37%
$-- $460,546
Aug 7, 10 AM $164.98
-0.39%
$-- $469,037
Aug 7, 9 AM $165.63
-0.23%
$-- $466,740
Aug 7, 8 AM $165.81
+0.44%
$-- $465,105
Aug 7, 7 AM $165.08
+0.79%
$-- $466,067
Aug 7, 6 AM $163.79
+0.33%
$-- $466,432
Aug 7, 5 AM $163.25
+0.46%
$-- $468,924
Aug 7, 4 AM $162.7
+0.19%
$-- $464,949
Aug 7, 3 AM $162.39
-0.50%
$-- $466,147
Aug 7, 2 AM $163.2
+0.43%
$-- $470,368
Aug 7, 1 AM $162.5
-1.41%
$-- $459,561
Aug 7, 12 AM $164.82
-0.13%
$-- $457,963
Aug 6, 11 PM $164.58
-0.85%
$-- $464,290
Aug 6, 10 PM $166.01
+0.33%
$-- $469,918
Aug 6, 9 PM $165.46
+0.35%
$-- $468,504
Aug 6, 8 PM $164.89
+0.55%
$-- $467,271
Aug 6, 7 PM $164.9
+0.18%
$-- $465,248
Aug 6, 6 PM $164.6
-0.44%
$-- $461,467
Aug 6, 5 PM $165.32
+0.02%
$-- $461,001
Aug 6, 4 PM $165.28
+0.08%
$-- $454,585
Aug 6, 3 PM $165.28
-1.00%
$-- $452,140
Aug 6, 2 PM $166.5
+1.02%
$-- $441,342
Aug 6, 1 PM $164.82
+1.40%
$-- $432,566
Aug 6, 12 PM $162.54
-0.37%
$-- $384,777
Aug 6, 11 AM $163.15
+0.39%
$-- $384,084
Aug 6, 10 AM $162.58
-0.33%
$-- $375,445
Aug 6, 9 AM $163.12
-0.43%
$-- $403,163
Aug 6, 8 AM $163.82
+0.19%
$-- $411,016
Aug 6, 7 AM $163.49
-0.11%
$-- $414,704
Aug 6, 6 AM $163.67
-0.22%
$-- $414,217
Aug 6, 5 AM $164.35
-0.35%
$-- $416,227
Aug 6, 4 AM $164.76
+0.23%
$-- $417,182
Aug 6, 3 AM $164.39
-0.36%
$-- $426,793
Aug 6, 2 AM $164.99
+0.33%
$-- $425,170