iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG
Download
Date Close Price change Market cap Trading volume
2:54 PM $173.21
+0.00%
$-- $373,530
2:53 PM $173.21
+0.00%
$-- $373,530
2:52 PM $173.21
+0.00%
$-- $373,530
2:51 PM $173.21
+0.00%
$-- $373,530
2:50 PM $173.21
+0.00%
$-- $373,566
2:49 PM $173.21
+0.00%
$-- $373,238
2:48 PM $173.21
+0.00%
$-- $373,238
2:47 PM $173.21
+0.00%
$-- $373,238
2:46 PM $173.21
+0.00%
$-- $373,227
2:45 PM $173.21
+0.00%
$-- $373,227
2:44 PM $173.21
+0.00%
$-- $373,227
2:43 PM $173.13
+0.00%
$-- $372,142
2:42 PM $173.12
+0.00%
$-- $371,413
2:41 PM $173.12
+0.00%
$-- $371,413
2:40 PM $173.12
+0.00%
$-- $371,413
2:39 PM $172.97
+0.00%
$-- $369,861
2:38 PM $173.16
+0.00%
$-- $369,802
2:37 PM $173.54
+0.00%
$-- $367,723
2:36 PM $173.54
+0.00%
$-- $367,723
2:35 PM $173.54
+0.00%
$-- $367,723
2:34 PM $173.09
+0.00%
$-- $366,996
2:33 PM $173.09
+0.00%
$-- $366,996
2:32 PM $173.07
+0.00%
$-- $366,993
2:31 PM $172.48
+0.00%
$-- $365,982
2:30 PM $172.48
+0.00%
$-- $366,114
2:29 PM $172.48
+0.00%
$-- $366,114
2:28 PM $172.48
+0.00%
$-- $366,114
2:27 PM $172.48
+0.00%
$-- $366,114
2:26 PM $172.48
+0.00%
$-- $366,114
2:25 PM $172.67
+0.00%
$-- $364,920
2:24 PM $173.12
+0.00%
$-- $364,581
2:23 PM $173.32
+0.00%
$-- $363,270
2:22 PM $172.68
+0.00%
$-- $363,260
2:21 PM $172.68
+0.00%
$-- $363,260
2:20 PM $172.68
+0.00%
$-- $363,260
2:19 PM $173.09
+0.00%
$-- $362,898
2:18 PM $173.09
+0.00%
$-- $362,898
2:17 PM $173.09
+0.00%
$-- $362,898
2:16 PM $172.48
+0.00%
$-- $362,894
2:15 PM $172.48
+0.00%
$-- $362,894
2:14 PM $172.48
+0.00%
$-- $362,894
2:13 PM $172.48
+0.00%
$-- $362,894
2:12 PM $172.48
+0.19%
$-- $362,894
2:11 PM $172.15
+0.00%
$-- $362,890
2:10 PM $172.15
+0.00%
$-- $362,890
2:09 PM $172.15
+0.03%
$-- $362,890
2:08 PM $172.1
-0.05%
$-- $362,126
2:07 PM $172.19
+0.00%
$-- $361,971
2:06 PM $172.19
-0.01%
$-- $361,971
2:05 PM $172.21
+0.10%
$-- $354,343
Download