iShares MSCI South Korea ETF (gStocks) Historical Data

EWYG
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 191.28
+0.00%
$ -- $ 87,168
5:03 PM $ 191.28
+0.00%
$ -- $ 87,264
5:02 PM $ 191.28
+0.00%
$ -- $ 87,277
5:01 PM $ 191.28
+0.00%
$ -- $ 87,277
5:00 PM $ 191.19
+0.00%
$ -- $ 87,242
4:59 PM $ 191.44
+0.00%
$ -- $ 86,106
4:58 PM $ 191.64
+0.00%
$ -- $ 86,078
4:57 PM $ 191.64
+0.00%
$ -- $ 86,078
4:56 PM $ 191.64
+0.00%
$ -- $ 86,078
4:55 PM $ 191.64
+0.00%
$ -- $ 86,078
4:54 PM $ 192.06
+0.00%
$ -- $ 85,949
4:53 PM $ 191.51
+0.00%
$ -- $ 85,641
4:52 PM $ 191.51
+0.00%
$ -- $ 85,641
4:51 PM $ 191.51
+0.00%
$ -- $ 85,641
4:50 PM $ 191.51
+0.00%
$ -- $ 85,709
4:49 PM $ 191.51
+0.00%
$ -- $ 85,709
4:48 PM $ 191.51
+0.00%
$ -- $ 85,709
4:47 PM $ 191.51
+0.00%
$ -- $ 85,709
4:46 PM $ 191.51
+0.00%
$ -- $ 85,709
4:45 PM $ 191.44
+0.00%
$ -- $ 84,791
4:44 PM $ 192
+0.00%
$ -- $ 84,792
4:43 PM $ 192
+0.00%
$ -- $ 84,792
4:42 PM $ 192
+0.00%
$ -- $ 84,792
4:41 PM $ 192.02
+0.00%
$ -- $ 83,868
4:40 PM $ 191.79
+0.00%
$ -- $ 82,922
4:39 PM $ 191.88
+0.00%
$ -- $ 82,082
4:38 PM $ 191.88
+0.00%
$ -- $ 82,082
4:37 PM $ 191.98
+0.00%
$ -- $ 81,984
4:36 PM $ 191.98
+0.00%
$ -- $ 81,984
4:35 PM $ 192.09
+0.00%
$ -- $ 80,887
4:34 PM $ 192.09
+0.00%
$ -- $ 80,959
4:33 PM $ 192.09
+0.00%
$ -- $ 80,959
4:32 PM $ 192.09
+0.00%
$ -- $ 80,959
4:31 PM $ 192.09
+0.00%
$ -- $ 80,959
4:30 PM $ 192.09
+0.00%
$ -- $ 80,959
4:29 PM $ 191.93
+0.00%
$ -- $ 80,470
4:28 PM $ 191.93
+0.00%
$ -- $ 80,470
4:27 PM $ 191.93
+0.00%
$ -- $ 80,470
4:26 PM $ 191.93
+0.00%
$ -- $ 80,470
4:25 PM $ 191.93
+0.00%
$ -- $ 80,481
4:24 PM $ 191.93
+0.00%
$ -- $ 80,481
4:23 PM $ 191.83
+0.00%
$ -- $ 80,426
4:22 PM $ 191.83
+0.00%
$ -- $ 80,426
4:21 PM $ 192.33
+0.00%
$ -- $ 80,384
4:20 PM $ 192.33
+0.00%
$ -- $ 80,501
4:19 PM $ 192.33
+0.00%
$ -- $ 80,501
4:18 PM $ 192.35
+0.00%
$ -- $ 80,326
4:17 PM $ 192.35
+0.00%
$ -- $ 80,326
4:16 PM $ 192.35
+0.00%
$ -- $ 80,326
4:15 PM $ 192.35
+0.00%
$ -- $ 80,326
Download