Core Chain Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2020 $ 0.00194
+1.08%
$ -- $ 0
Mar 3, 2020 $ 0.00192
-1.97%
$ -- $ 0
Mar 2, 2020 $ 0.00196
+3.38%
$ -- $ 0
Feb 29, 2020 $ 0.00196
+1.69%
$ -- $ 1
Feb 28, 2020 $ 0.00193
-2.95%
$ -- $ 1
Feb 27, 2020 $ 0.00198
-18.19%
$ -- $ 5
Feb 26, 2020 $ 0.00242
-8.05%
$ -- $ 0
Feb 25, 2020 $ 0.00264
-56.45%
$ -- $ 2
Feb 24, 2020 $ 0.00606
-0.65%
$ -- $ 0
Feb 17, 2020 $ 0.00639
-5.11%
$ -- $ 1
Feb 16, 2020 $ 0.00674
-4.57%
$ -- $ 1
Feb 15, 2020 $ 0.00706
-7.72%
$ -- $ 6
Feb 14, 2020 $ 0.00765
+7.11%
$ -- $ 3
Feb 13, 2020 $ 0.00714
+2.28%
$ -- $ 10
Jan 31, 2020 $ 0.00254
-1.69%
$ -- $ 0
Jan 30, 2020 $ 0.00259
+4.15%
$ -- $ 0
Jan 29, 2020 $ 0.00257
+1.86%
$ -- $ 0
Jan 28, 2020 $ 0.00252
+1.90%
$ -- $ 0
Jan 27, 2020 $ 0.00247
+3.91%
$ -- $ 0
Jan 26, 2020 $ 0.00238
+0.07%
$ -- $ 0
Jan 25, 2020 $ 0.00231
-1.16%
$ -- $ 0
Jan 24, 2020 $ 0.00233
-1.98%
$ -- $ 0
Jan 23, 2020 $ 0.00238
-5.03%
$ -- $ 0
Jan 22, 2020 $ 0.00251
-4.91%
$ -- $ 0
Jan 21, 2020 $ 0.00264
-0.47%
$ -- $ 1
Jan 6, 2020 $ 0.00405
+2.21%
$ -- $ 1
Jan 5, 2020 $ 0.00396
-0.52%
$ -- $ 1
Jan 4, 2020 $ 0.00398
+0.64%
$ -- $ 1
Jan 2, 2020 $ 0.00393
-0.47%
$ -- $ 2
Jan 1, 2020 $ 0.00395
+1.06%
$ -- $ 2
Dec 31, 2019 $ 0.0039
-0.46%
$ -- $ 3
Dec 20, 2019 $ 0.00397
-0.05%
$ -- $ 0
Dec 19, 2019 $ 0.00398
-4.09%
$ -- $ 0
Dec 18, 2019 $ 0.00415
+9.27%
$ -- $ 0
Dec 17, 2019 $ 0.0038
+0.25%
$ -- $ 0
Dec 3, 2019 $ 0.00489
-0.50%
$ -- $ 1
Dec 2, 2019 $ 0.00491
-2.24%
$ -- $ 1
Dec 1, 2019 $ 0.00503
-0.29%
$ -- $ 1
Nov 30, 2019 $ 0.00504
-2.64%
$ -- $ 24
Nov 29, 2019 $ 0.00518
+1.98%
$ -- $ 2
Nov 28, 2019 $ 0.00508
-1.42%
$ -- $ 2
Download