Core Chain Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2020 $0.00194
+1.08%
$-- $0
Mar 3, 2020 $0.00192
-1.97%
$-- $0
Mar 2, 2020 $0.00196
+3.38%
$-- $0
Feb 29, 2020 $0.00196
+1.69%
$-- $1
Feb 28, 2020 $0.00193
-2.95%
$-- $1
Feb 27, 2020 $0.00198
-18.19%
$-- $5
Feb 26, 2020 $0.00242
-8.05%
$-- $0
Feb 25, 2020 $0.00264
-56.45%
$-- $2
Feb 24, 2020 $0.00606
-0.65%
$-- $0
Feb 17, 2020 $0.00639
-5.11%
$-- $1
Feb 16, 2020 $0.00674
-4.57%
$-- $1
Feb 15, 2020 $0.00706
-7.72%
$-- $6
Feb 14, 2020 $0.00765
+7.11%
$-- $3
Feb 13, 2020 $0.00714
+2.28%
$-- $10
Jan 31, 2020 $0.00254
-1.69%
$-- $0
Jan 30, 2020 $0.00259
+4.15%
$-- $0
Jan 29, 2020 $0.00257
+1.86%
$-- $0
Jan 28, 2020 $0.00252
+1.90%
$-- $0
Jan 27, 2020 $0.00247
+3.91%
$-- $0
Jan 26, 2020 $0.00238
+0.07%
$-- $0
Jan 25, 2020 $0.00231
-1.16%
$-- $0
Jan 24, 2020 $0.00233
-1.98%
$-- $0
Jan 23, 2020 $0.00238
-5.03%
$-- $0
Jan 22, 2020 $0.00251
-4.91%
$-- $0
Jan 21, 2020 $0.00264
-0.47%
$-- $1
Jan 6, 2020 $0.00405
+2.21%
$-- $1
Jan 5, 2020 $0.00396
-0.52%
$-- $1
Jan 4, 2020 $0.00398
+0.64%
$-- $1
Jan 2, 2020 $0.00393
-0.47%
$-- $2
Jan 1, 2020 $0.00395
+1.06%
$-- $2
Dec 31, 2019 $0.0039
-0.46%
$-- $3
Dec 20, 2019 $0.00397
-0.05%
$-- $0
Dec 19, 2019 $0.00398
-4.09%
$-- $0
Dec 18, 2019 $0.00415
+9.27%
$-- $0
Dec 17, 2019 $0.0038
+0.25%
$-- $0
Dec 3, 2019 $0.00489
-0.50%
$-- $1
Dec 2, 2019 $0.00491
-2.24%
$-- $1
Dec 1, 2019 $0.00503
-0.29%
$-- $1
Nov 30, 2019 $0.00504
-2.64%
$-- $24
Nov 29, 2019 $0.00518
+1.98%
$-- $2
Nov 28, 2019 $0.00508
-1.42%
$-- $2
Download