小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000275
+0.00%
$ -- $ 40,806
Today, at 3 PM $ 0.000024
-11.00%
$ -- $ 45,417
Today, at 2 PM $ 0.0000269
-16.94%
$ -- $ 47,988
Today, at 1 PM $ 0.0000325
-0.02%
$ -- $ 50,386
Today, at 12 PM $ 0.0000323
+4.27%
$ -- $ 49,945
Today, at 11 AM $ 0.000032
+1.07%
$ -- $ 52,989
Today, at 10 AM $ 0.0000318
+11.56%
$ -- $ 55,033
Today, at 9 AM $ 0.0000303
-19.98%
$ -- $ 63,018
Today, at 8 AM $ 0.0000379
+2.04%
$ -- $ 92,372
Today, at 7 AM $ 0.0000373
-1.37%
$ -- $ 180,091
Today, at 6 AM $ 0.0000377
-12.32%
$ -- $ 179,379
Today, at 5 AM $ 0.0000435
+13.42%
$ -- $ 175,356
Today, at 4 AM $ 0.0000384
-13.34%
$ -- $ 173,852
Today, at 3 AM $ 0.0000441
-7.77%
$ -- $ 172,020
Today, at 2 AM $ 0.0000485
-0.92%
$ -- $ 170,238
Today, at 1 AM $ 0.000049
-12.78%
$ -- $ 168,798
Today, at 12 AM $ 0.0000558
+10.25%
$ -- $ 164,975
Yesterday, at 11 PM $ 0.000051
-12.24%
$ -- $ 163,312
Yesterday, at 10 PM $ 0.0000584
-6.28%
$ -- $ 162,498
Yesterday, at 9 PM $ 0.0000623
-1.02%
$ -- $ 162,504
Yesterday, at 8 PM $ 0.0000631
-0.20%
$ -- $ 161,764
Yesterday, at 7 PM $ 0.0000632
+14.57%
$ -- $ 161,832
Yesterday, at 6 PM $ 0.0000555
+7.15%
$ -- $ 159,760
Yesterday, at 5 PM $ 0.0000517
-22.51%
$ -- $ 158,807
Yesterday, at 4 PM $ 0.0000668
+21.19%
$ -- $ 154,143
Yesterday, at 3 PM $ 0.0000545
+48.71%
$ -- $ 150,939
Yesterday, at 2 PM $ 0.0000376
-13.65%
$ -- $ 144,209
Download