Coinranking
小股东 Historical Data
小股东
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:00 PM | $ 0.0000324 | +0.00% | ||
| 1:53 PM | $ 0.0000325 | +0.39% | ||
| 1:52 PM | $ 0.0000327 | +0.00% | ||
| 1:48 PM | $ 0.0000337 | -3.82% | ||
| 1:47 PM | $ 0.0000366 | +0.00% | ||
| 1:42 PM | $ 0.0000362 | +0.00% | ||
| 1:37 PM | $ 0.0000362 | +0.00% | ||
| 1:34 PM | $ 0.000036 | +0.00% | ||
| 1:27 PM | $ 0.0000359 | +0.00% | ||
| 1:25 PM | $ 0.0000357 | +0.51% | ||
| 1:24 PM | $ 0.0000353 | +0.00% | ||
| 1:15 PM | $ 0.0000353 | -1.56% | ||
| 1:11 PM | $ 0.0000342 | +1.92% | ||
| 1:10 PM | $ 0.0000337 | +0.00% | ||
| 1:05 PM | $ 0.0000335 | +3.22% | ||
| 1:00 PM | $ 0.0000325 | +0.00% | ||
| 12:59 PM | $ 0.0000323 | +0.00% | ||
| 12:56 PM | $ 0.0000318 | +0.00% | ||
| 12:40 PM | $ 0.0000317 | -0.06% | ||
| 12:35 PM | $ 0.0000314 | +0.00% | ||
| 12:32 PM | $ 0.0000319 | +0.00% | ||
| 12:30 PM | $ 0.0000318 | +0.00% | ||
| 12:29 PM | $ 0.0000319 | +0.00% | ||
| 12:27 PM | $ 0.0000317 | +0.00% | ||
| 12:26 PM | $ 0.0000317 | -2.53% | ||
| 12:24 PM | $ 0.0000327 | +0.00% | ||
| 12:23 PM | $ 0.0000321 | +0.00% | ||
| 12:22 PM | $ 0.000032 | +0.00% | ||
| 12:21 PM | $ 0.0000335 | +0.00% | ||
| 12:19 PM | $ 0.0000346 | +0.00% | ||
| 12:18 PM | $ 0.0000343 | +0.00% | ||
| 12:17 PM | $ 0.0000343 | +0.00% | ||
| 12:14 PM | $ 0.0000343 | +0.00% | ||
| 12:07 PM | $ 0.0000342 | +0.83% | ||
| 12:06 PM | $ 0.0000338 | +3.02% | ||
| 12:05 PM | $ 0.0000328 | +0.00% | ||
| 12:04 PM | $ 0.000032 | +0.22% | ||
| 12:03 PM | $ 0.0000319 | +0.00% | ||
| 12:02 PM | $ 0.0000317 | +0.00% | ||
| 12:01 PM | $ 0.000031 | +0.00% | ||
| 12:00 PM | $ 0.000031 | +0.00% | ||
| 11:57 AM | $ 0.000032 | +0.00% | ||
| 11:51 AM | $ 0.0000326 | -4.55% | ||
| 11:50 AM | $ 0.0000341 | +0.00% | ||
| 11:49 AM | $ 0.0000342 | +0.00% | ||
| 11:48 AM | $ 0.0000351 | +0.00% | ||
| 11:44 AM | $ 0.0000352 | +0.00% | ||
| 11:36 AM | $ 0.0000346 | +0.00% | ||
| 11:34 AM | $ 0.0000351 | +0.00% | ||
| 11:32 AM | $ 0.0000354 | +0.00% | ||