小股东 Historical Data

小股东 Page 4
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000278
+0.00%
$ -- $ 61,057
10:02 AM $ 0.0000275
+0.00%
$ -- $ 62,360
10:01 AM $ 0.0000286
+0.00%
$ -- $ 62,360
10:00 AM $ 0.0000285
+0.00%
$ -- $ 63,018
9:59 AM $ 0.0000303
+0.46%
$ -- $ 63,018
9:58 AM $ 0.0000294
+0.00%
$ -- $ 65,117
9:56 AM $ 0.0000295
+0.20%
$ -- $ 65,905
9:55 AM $ 0.0000296
+0.00%
$ -- $ 65,894
9:54 AM $ 0.0000296
+0.00%
$ -- $ 65,894
9:52 AM $ 0.0000295
-1.68%
$ -- $ 65,865
9:51 AM $ 0.0000296
+0.00%
$ -- $ 65,522
9:50 AM $ 0.0000311
-4.58%
$ -- $ 65,522
9:49 AM $ 0.000033
+0.00%
$ -- $ 65,654
9:46 AM $ 0.0000333
+0.00%
$ -- $ 66,085
9:43 AM $ 0.000033
+0.00%
$ -- $ 66,448
9:42 AM $ 0.0000325
+0.00%
$ -- $ 66,412
9:37 AM $ 0.0000325
-0.62%
$ -- $ 70,096
9:34 AM $ 0.0000307
+0.00%
$ -- $ 70,745
9:32 AM $ 0.0000305
+0.00%
$ -- $ 70,851
9:30 AM $ 0.0000304
+0.00%
$ -- $ 70,988
9:29 AM $ 0.0000308
+0.00%
$ -- $ 71,307
9:28 AM $ 0.0000309
+3.10%
$ -- $ 71,307
9:27 AM $ 0.0000304
+0.66%
$ -- $ 71,295
9:26 AM $ 0.0000301
-7.01%
$ -- $ 71,231
9:25 AM $ 0.0000319
-7.46%
$ -- $ 71,038
9:22 AM $ 0.0000346
+0.00%
$ -- $ 72,252
9:21 AM $ 0.0000347
+0.00%
$ -- $ 72,457
9:13 AM $ 0.0000347
+0.00%
$ -- $ 76,309
9:11 AM $ 0.0000348
+0.00%
$ -- $ 78,418
9:10 AM $ 0.0000348
-2.13%
$ -- $ 78,925
9:06 AM $ 0.0000356
+0.00%
$ -- $ 82,021
9:05 AM $ 0.0000358
+0.00%
$ -- $ 82,021
9:03 AM $ 0.0000378
+0.00%
$ -- $ 84,306
9:01 AM $ 0.0000379
+0.00%
$ -- $ 86,399
8:56 AM $ 0.0000379
+0.26%
$ -- $ 92,372
8:41 AM $ 0.0000377
+0.00%
$ -- $ 121,339
8:37 AM $ 0.0000377
+0.00%
$ -- $ 130,620
8:36 AM $ 0.0000359
+0.00%
$ -- $ 130,620
8:35 AM $ 0.0000358
+0.00%
$ -- $ 131,333
8:26 AM $ 0.0000358
+0.00%
$ -- $ 156,505
8:23 AM $ 0.0000359
-0.50%
$ -- $ 180,735
8:22 AM $ 0.0000359
+0.06%
$ -- $ 180,501
8:19 AM $ 0.000036
+0.00%
$ -- $ 180,595
8:16 AM $ 0.0000359
+0.00%
$ -- $ 180,438
8:15 AM $ 0.0000358
-3.13%
$ -- $ 180,438
8:14 AM $ 0.000037
+0.00%
$ -- $ 180,465
8:12 AM $ 0.0000368
+0.00%
$ -- $ 180,294
8:11 AM $ 0.000037
+0.00%
$ -- $ 180,294
8:10 AM $ 0.0000374
+0.00%
$ -- $ 180,175
8:08 AM $ 0.0000378
+0.00%
$ -- $ 179,950