Oracle Tokenized (bStocks) Historical Data

ORCLB
Download
Date Close Price change Market cap Trading volume
Today $145.58
+0.04%
$-- $1.82 million
Yesterday $147.16
+0.29%
$-- $1.77 million
Aug 22, 2026 $146.73
+0.01%
$-- $1.87 million
Aug 21, 2026 $146.71
+3.48%
$-- $2.49 million
Aug 20, 2026 $141.78
-2.03%
$-- $2.25 million
Aug 19, 2026 $144.72
+2.03%
$-- $2.39 million
Aug 18, 2026 $141.85
-3.48%
$-- $2.53 million
Aug 17, 2026 $146.97
-2.95%
$-- $1.92 million
Aug 16, 2026 $151.44
+0.18%
$-- $1.55 million
Aug 15, 2026 $151.16
+0.17%
$-- $1.54 million
Aug 14, 2026 $150.91
-3.40%
$-- $1.93 million
Aug 13, 2026 $156.19
+2.04%
$-- $1.85 million
Aug 12, 2026 $153.07
+4.02%
$-- $2.42 million
Aug 11, 2026 $147.16
-1.77%
$-- $1.83 million
Aug 10, 2026 $149.81
+1.90%
$-- $2.2 million
Aug 9, 2026 $147.02
+0.00%
$-- $1.59 million
Aug 8, 2026 $147.02
+0.21%
$-- $1.63 million
Aug 7, 2026 $146.71
+2.18%
$-- $2.21 million
Aug 6, 2026 $143.59
+0.79%
$-- $2.45 million
Aug 5, 2026 $142.46
-1.93%
$-- $2.61 million
Aug 4, 2026 $145.26
+1.79%
$-- $1.66 million
Aug 3, 2026 $142.71
+8.72%
$-- $1.6 million
Aug 2, 2026 $131.27
+1.38%
$-- $592,626
Aug 1, 2026 $129.47
+0.21%
$-- $593,109
Jul 31, 2026 $129.36
-0.14%
$-- $1.61 million
Jul 30, 2026 $129.54
+9.45%
$-- $1.2 million
Jul 29, 2026 $117.52
-2.28%
$-- $812,574
Jul 28, 2026 $119.05
-0.62%
$-- $650,575
Jul 27, 2026 $119.89
+1.53%
$-- $638,343
Jul 26, 2026 $117.2
+0.67%
$-- $89,844
Jul 25, 2026 $115.6
+0.52%
$-- $16,937
Jul 24, 2026 $115.1
-6.30%
$-- $199,836
Jul 23, 2026 $122.84
-3.08%
$-- $211,141
Download