Oracle Tokenized (bStocks) Historical Data

ORCLB
Download
Date Close Price change Market cap Trading volume
Today $ 130.52
+0.00%
$ -- $ 1.65 million
Yesterday $ 129.54
+9.45%
$ -- $ 1.2 million
Jul 29, 2026 $ 117.52
-2.28%
$ -- $ 812,574
Jul 28, 2026 $ 119.05
-0.62%
$ -- $ 650,575
Jul 27, 2026 $ 119.89
+1.53%
$ -- $ 638,343
Jul 26, 2026 $ 117.2
+0.67%
$ -- $ 89,844
Jul 25, 2026 $ 115.6
+0.52%
$ -- $ 16,937
Jul 24, 2026 $ 115.1
-6.30%
$ -- $ 199,836
Jul 23, 2026 $ 122.84
-3.08%
$ -- $ 211,141
Download