Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Tokenized (bStocks) Historical Data

ORCLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $149.26
+0.00%
$2.17 million $2.41 million
Yesterday $148.71
+0.87%
$2.16 million $2.46 million
Sep 20, 2026 $146.82
-0.11%
$2.14 million $2 million
Sep 19, 2026 $147.09
-0.34%
$2.13 million $1.69 million
Sep 18, 2026 $147.58
-1.86%
$2.14 million $2.59 million
Sep 17, 2026 $150.39
+3.91%
$2.18 million $2.12 million
Sep 16, 2026 $144.73
+3.37%
$2.1 million $2.97 million
Sep 15, 2026 $140.02
-3.00%
$2.03 million $1.88 million
Sep 14, 2026 $144.35
-1.13%
$2.09 million $2.43 million
Sep 13, 2026 $145.97
-2.32%
$2.12 million $1.65 million
Sep 12, 2026 $149.44
+1.14%
$2.17 million $2.18 million
Sep 11, 2026 $147.86
-7.27%
$2.14 million $3.43 million
Sep 10, 2026 $159.45
-1.54%
$2.31 million $3.05 million
Sep 9, 2026 $161.93
-0.98%
$2.35 million $2 million
Sep 8, 2026 $163.53
+0.49%
$2.37 million $2.59 million
Sep 7, 2026 $162.86
+1.37%
$2.36 million $1.9 million
Sep 6, 2026 $160.64
+0.44%
$2.33 million $1.66 million
Sep 5, 2026 $159.94
+0.33%
$2.32 million $1.65 million
Sep 4, 2026 $159.41
+3.35%
$2.31 million $2.17 million
Sep 3, 2026 $154.24
+5.38%
$2.24 million $1.98 million
Sep 2, 2026 $146.36
+3.58%
$2.12 million $1.92 million
Sep 1, 2026 $141.3
-5.35%
$2.05 million $1.83 million
Aug 31, 2026 $149.38
-0.45%
$2.17 million $1.9 million
Aug 30, 2026 $150.61
-0.27%
$2.17 million $1.6 million
Aug 29, 2026 $151.01
+0.05%
$-- $1.59 million
Aug 28, 2026 $150.83
-0.44%
$-- $1.91 million
Aug 27, 2026 $152.17
+0.60%
$-- $1.88 million
Aug 26, 2026 $151.27
+4.50%
$-- $1.94 million
Aug 25, 2026 $145.03
+1.67%
$-- $1.85 million
Aug 24, 2026 $142.65
-3.07%
$-- $1.95 million
Aug 23, 2026 $147.16
+0.29%
$-- $1.77 million
Aug 22, 2026 $146.73
+0.01%
$-- $1.87 million
Aug 21, 2026 $146.71
+3.48%
$-- $2.49 million
Aug 20, 2026 $141.78
-2.03%
$-- $2.25 million
Aug 19, 2026 $144.72
+2.03%
$-- $2.39 million
Aug 18, 2026 $141.85
-3.48%
$-- $2.53 million
Aug 17, 2026 $146.97
-2.95%
$-- $1.92 million
Aug 16, 2026 $151.44
+0.18%
$-- $1.55 million
Aug 15, 2026 $151.16
+0.17%
$-- $1.54 million
Aug 14, 2026 $150.91
-3.40%
$-- $1.93 million
Aug 13, 2026 $156.19
+2.04%
$-- $1.85 million
Aug 12, 2026 $153.07
+4.02%
$-- $2.42 million
Aug 11, 2026 $147.16
-1.77%
$-- $1.83 million
Aug 10, 2026 $149.81
+1.90%
$-- $2.2 million
Aug 9, 2026 $147.02
+0.00%
$-- $1.59 million
Aug 8, 2026 $147.02
+0.21%
$-- $1.63 million
Aug 7, 2026 $146.71
+2.18%
$-- $2.21 million
Aug 6, 2026 $143.59
+0.79%
$-- $2.45 million
Aug 5, 2026 $142.46
-1.93%
$-- $2.61 million
Aug 4, 2026 $145.26
+1.79%
$-- $1.66 million
Download