Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Tokenized (bStocks) Historical Data

ORCLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $126.11
+0.03%
$1.83 million $2.69 million
Yesterday $125.35
-2.23%
$1.82 million $2.66 million
Oct 21, 2026 $128.21
-3.97%
$1.86 million $2.17 million
Oct 20, 2026 $133.5
+2.97%
$1.94 million $2.43 million
Oct 19, 2026 $129.72
-0.86%
$1.88 million $3.45 million
Oct 18, 2026 $130.88
+2.58%
$1.9 million $2.47 million
Oct 17, 2026 $127.6
-0.30%
$1.85 million $1.86 million
Oct 16, 2026 $127.98
-4.10%
$1.86 million $2.19 million
Oct 15, 2026 $133.43
+4.43%
$1.94 million $2.35 million
Oct 14, 2026 $127.73
-10.90%
$1.86 million $2.86 million
Oct 13, 2026 $143.35
+4.56%
$2.08 million $2.17 million
Oct 12, 2026 $137.1
-3.78%
$1.99 million $2.03 million
Oct 11, 2026 $142.49
+0.70%
$2.07 million $1.74 million
Oct 10, 2026 $141.49
-0.18%
$2.05 million $1.73 million
Oct 9, 2026 $141.75
+4.08%
$2.06 million $2.39 million
Oct 8, 2026 $136.19
-5.41%
$1.97 million $3.29 million
Oct 7, 2026 $143.98
-0.73%
$2.09 million $2.59 million
Oct 6, 2026 $145.05
+1.52%
$2.1 million $2.12 million
Oct 5, 2026 $142.87
-0.28%
$2.07 million $2.27 million
Oct 4, 2026 $143.29
+0.73%
$2.08 million $1.84 million
Oct 3, 2026 $142.25
-0.09%
$2.06 million $1.74 million
Oct 2, 2026 $142.38
+2.79%
$2.07 million $2.51 million
Oct 1, 2026 $138.51
+1.01%
$2.01 million $2.21 million
Sep 30, 2026 $137.1
-1.38%
$1.99 million $2.31 million
Sep 29, 2026 $139.01
+4.89%
$2.02 million $3.58 million
Sep 28, 2026 $132.4
-3.60%
$1.92 million $2.85 million
Sep 27, 2026 $137
-0.69%
$1.99 million $1.87 million
Sep 26, 2026 $137.78
+0.41%
$2 million $1.85 million
Sep 25, 2026 $137.37
-1.70%
$1.99 million $2.52 million
Sep 24, 2026 $139.65
-3.29%
$2.03 million $3.4 million
Sep 23, 2026 $144.46
-3.07%
$2.09 million $2.86 million
Sep 22, 2026 $149.08
-0.05%
$2.16 million $2.72 million
Sep 21, 2026 $148.71
+0.87%
$2.16 million $2.46 million
Sep 20, 2026 $146.82
-0.11%
$2.14 million $2 million
Sep 19, 2026 $147.09
-0.34%
$2.13 million $1.69 million
Sep 18, 2026 $147.58
-1.86%
$2.14 million $2.59 million
Sep 17, 2026 $150.39
+3.91%
$2.18 million $2.12 million
Sep 16, 2026 $144.73
+3.37%
$2.1 million $2.97 million
Sep 15, 2026 $140.02
-3.00%
$2.03 million $1.88 million
Sep 14, 2026 $144.35
-1.13%
$2.09 million $2.43 million
Sep 13, 2026 $145.97
-2.32%
$2.12 million $1.65 million
Sep 12, 2026 $149.44
+1.14%
$2.17 million $2.18 million
Sep 11, 2026 $147.86
-7.27%
$2.14 million $3.43 million
Sep 10, 2026 $159.45
-1.54%
$2.31 million $3.05 million
Sep 9, 2026 $161.93
-0.98%
$2.35 million $2 million
Sep 8, 2026 $163.53
+0.49%
$2.37 million $2.59 million
Sep 7, 2026 $162.86
+1.37%
$2.36 million $1.9 million
Sep 6, 2026 $160.64
+0.44%
$2.33 million $1.66 million
Sep 5, 2026 $159.94
+0.33%
$2.32 million $1.65 million
Sep 4, 2026 $159.41
+3.35%
$2.31 million $2.17 million
Download