XMONEY Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 115,531 $ 1,129
Yesterday $ 0.000132
-1.62%
$ -- $ 2,012
May 8, 2026 $ 0.000115
-3.37%
$ -- $ 735
May 7, 2026 $ 0.000129
+1.57%
$ -- $ 609
May 5, 2026 $ 0.000133
-12.03%
$ 132,641 $ 1,396
May 4, 2026 $ 0.000162
+0.00%
$ 162,062 $ 105
May 2, 2026 $ 0.000154
-1.81%
$ -- $ 726
May 1, 2026 $ 0.000158
-0.53%
$ -- $ 219
Apr 30, 2026 $ 0.000145
-4.75%
$ -- $ 64
Apr 29, 2026 $ 0.00015
+0.33%
$ -- $ 2,413
Apr 28, 2026 $ 0.00015
-6.75%
$ -- $ 4,195
Apr 27, 2026 $ 0.00016
+17.34%
$ 160,202 $ 4,033
Apr 26, 2026 $ 0.000138
-0.02%
$ -- $ 38
Apr 24, 2026 $ 0.000139
+2.50%
$ 139,000 $ 668
Apr 23, 2026 $ 0.000139
-1.19%
$ -- $ 1,419
Apr 22, 2026 $ 0.000152
-2.41%
$ 151,999 $ 405
Apr 21, 2026 $ 0.000148
+0.91%
$ -- $ 1,245
Apr 20, 2026 $ 0.000146
+7.88%
$ 146,072 $ 1,081
Apr 19, 2026 $ 0.000136
-0.13%
$ -- $ 1,511
Apr 18, 2026 $ 0.000149
-2.50%
$ 148,797 $ 214
Apr 17, 2026 $ 0.00015
-0.22%
$ -- $ 2,562
Apr 16, 2026 $ 0.000155
-3.99%
$ -- $ 1,683
Apr 15, 2026 $ 0.000163
+9.94%
$ 163,004 $ 13,635
Apr 14, 2026 $ 0.000139
-7.91%
$ 139,152 $ 12,582
Apr 13, 2026 $ 0.000151
+24.27%
$ 151,020 $ 17,513
Apr 12, 2026 $ 0.000113
+3.32%
$ -- $ 1,741
Apr 11, 2026 $ 0.00011
-2.06%
$ -- $ 2,982
Apr 10, 2026 $ 0.00011
-2.26%
$ 110,106 $ 3,609
Apr 9, 2026 $ 0.000112
-11.97%
$ 112,199 $ 4,296
Apr 8, 2026 $ 0.000124
+1.83%
$ -- $ 13,616
Apr 7, 2026 $ 0.000126
+12.56%
$ 126,219 $ 11,791
Apr 6, 2026 $ 0.000121
+5.03%
$ -- $ 962
Apr 4, 2026 $ 0.000114
+1.13%
$ 114,177 $ 587
Apr 3, 2026 $ 0.000114
+0.00%
$ -- $ 971
Apr 2, 2026 $ 0.000111
-0.36%
$ 111,026 $ 826
Apr 1, 2026 $ 0.000121
-2.20%
$ -- $ 7,221
Mar 31, 2026 $ 0.000112
-9.11%
$ 112,248 $ 2,514
Mar 30, 2026 $ 0.00012
+0.00%
$ -- $ 525
Mar 29, 2026 $ 0.000115
+2.50%
$ -- $ 650
Mar 28, 2026 $ 0.000116
-0.19%
$ -- $ 167
Mar 27, 2026 $ 0.000116
-5.87%
$ -- $ 2,818
Mar 26, 2026 $ 0.000122
+6.05%
$ 121,776 $ 3,218
Mar 25, 2026 $ 0.000114
+1.06%
$ -- $ 2,810
Mar 24, 2026 $ 0.000111
-12.47%
$ 111,115 $ 2,095
Mar 23, 2026 $ 0.000127
+11.79%
$ -- $ 1,609
Mar 22, 2026 $ 0.000112
+0.00%
$ 112,140 $ 103
Mar 21, 2026 $ 0.000114
-0.27%
$ -- $ 1,416
Mar 20, 2026 $ 0.000109
+1.61%
$ 108,815 $ 804
Mar 19, 2026 $ 0.000113
-20.00%
$ -- $ 3,734
Mar 18, 2026 $ 0.000133
+10.49%
$ 133,249 $ 2,531
Download