XMONEY Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 134,421 $ 1,511
Apr 18, 2026 $ 0.000149
-2.50%
$ 148,797 $ 214
Apr 17, 2026 $ 0.00015
-0.22%
$ -- $ 2,562
Apr 16, 2026 $ 0.000155
-3.99%
$ -- $ 1,683
Apr 15, 2026 $ 0.000163
+9.94%
$ 163,004 $ 13,635
Apr 14, 2026 $ 0.000139
-7.91%
$ 139,152 $ 12,582
Apr 13, 2026 $ 0.000151
+24.27%
$ 151,020 $ 17,513
Apr 12, 2026 $ 0.000113
+3.32%
$ -- $ 1,741
Apr 11, 2026 $ 0.00011
-2.06%
$ -- $ 2,982
Apr 10, 2026 $ 0.00011
-2.26%
$ 110,106 $ 3,609
Apr 9, 2026 $ 0.000112
-11.97%
$ 112,199 $ 4,296
Apr 8, 2026 $ 0.000124
+1.83%
$ -- $ 13,616
Apr 7, 2026 $ 0.000126
+12.56%
$ 126,219 $ 11,791
Apr 6, 2026 $ 0.000121
+5.03%
$ -- $ 962
Apr 4, 2026 $ 0.000114
+1.13%
$ 114,177 $ 587
Apr 3, 2026 $ 0.000114
+0.00%
$ -- $ 971
Apr 2, 2026 $ 0.000111
-0.36%
$ 111,026 $ 826
Apr 1, 2026 $ 0.000121
-2.20%
$ -- $ 7,221
Mar 31, 2026 $ 0.000112
-9.11%
$ 112,248 $ 2,514
Mar 30, 2026 $ 0.00012
+0.00%
$ -- $ 525
Mar 29, 2026 $ 0.000115
+2.50%
$ -- $ 650
Mar 28, 2026 $ 0.000116
-0.19%
$ -- $ 167
Mar 27, 2026 $ 0.000116
-5.87%
$ -- $ 2,818
Mar 26, 2026 $ 0.000122
+6.05%
$ 121,776 $ 3,218
Mar 25, 2026 $ 0.000114
+1.06%
$ -- $ 2,810
Mar 24, 2026 $ 0.000111
-12.47%
$ 111,115 $ 2,095
Mar 23, 2026 $ 0.000127
+11.79%
$ -- $ 1,609
Mar 22, 2026 $ 0.000112
+0.00%
$ 112,140 $ 103
Mar 21, 2026 $ 0.000114
-0.27%
$ -- $ 1,416
Mar 20, 2026 $ 0.000109
+1.61%
$ 108,815 $ 804
Mar 19, 2026 $ 0.000113
-20.00%
$ -- $ 3,734
Mar 18, 2026 $ 0.000133
+10.49%
$ 133,249 $ 2,531
Mar 17, 2026 $ 0.000118
-15.87%
$ 117,997 $ 2,446
Mar 16, 2026 $ 0.000139
-1.82%
$ -- $ 551
Mar 15, 2026 $ 0.000133
+0.00%
$ -- $ 128
Mar 14, 2026 $ 0.000133
+4.19%
$ -- $ 1,000
Mar 13, 2026 $ 0.000127
+7.70%
$ 126,859 $ 2,709
Mar 12, 2026 $ 0.00011
-12.06%
$ 110,115 $ 4,175
Mar 11, 2026 $ 0.000123
-3.95%
$ 122,999 $ 36,730
Jul 31, 2025 $ 0.000114
-5.28%
$ -- $ 6
Jul 30, 2025 $ 0.000105
-9.29%
$ 104,902 $ 7
Jul 29, 2025 $ 0.000115
-2.64%
$ 114,929 $ 58
Jul 28, 2025 $ 0.000118
-5.81%
$ 117,531 $ 312
Jul 27, 2025 $ 0.000124
+5.58%
$ 124,237 $ 6
Jul 26, 2025 $ 0.000116
+0.22%
$ 117,902 $ 13
Jul 25, 2025 $ 0.000116
+0.87%
$ 115,895 $ 45
Jul 24, 2025 $ 0.000115
-4.06%
$ 114,892 $ 463
Jul 23, 2025 $ 0.00012
-2.40%
$ 119,900 $ 136
Jul 22, 2025 $ 0.000122
+1.71%
$ 122,099 $ 9
Jul 21, 2025 $ 0.00012
-0.23%
$ 119,860 $ 358
Download