XMONEY Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00011
-4.65%
$ -- $ 37,257
Mar 30 $ 0.000114
-5.06%
$ -- $ 12,644
Mar 23 $ 0.000116
+1.75%
$ -- $ 12,716
Mar 16 $ 0.000112
-20.99%
$ 112,140 $ 11,586
Mar 9 $ 0.000133
+4.16%
$ -- $ 44,742
Jul 28 $ 0.000114
-8.25%
$ -- $ 383
Jul 21 $ 0.000116
-3.27%
$ 124,237 $ 1,023
Jul 14 $ 0.000116
+1.19%
$ 120,301 $ 660
Jul 7 $ 0.000114
-2.63%
$ 114,966 $ 215
Download