XMONEY Historical Data

XMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00012
+3.31%
$ 120,301 $ 0.1
Jul 19, 2025 $ 0.000116
+0.27%
$ 116,360 $ 29
Jul 18, 2025 $ 0.000116
+1.41%
$ 116,148 $ 60
Jul 17, 2025 $ 0.000115
+2.29%
$ 115,076 $ 9
Jul 16, 2025 $ 0.000113
+1.12%
$ 112,588 $ 102
Jul 15, 2025 $ 0.000111
-2.00%
$ 111,251 $ 353
Jul 14, 2025 $ 0.000113
-1.32%
$ 113,480 $ 107
Jul 13, 2025 $ 0.000115
+1.23%
$ 114,966 $ 905
Jul 12, 2025 $ 0.000114
-2.63%
$ 113,626 $ 209
Jul 11, 2025 $ 0.000117
-0.06%
$ 116,628 $ 6
Download