XMONEY Historical Data

XMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000111
+1.12%
$ 111,026 $ 826
Apr 2, 2 PM $ 0.00011
-1.11%
$ 110,399 $ 490
Apr 2, 1 PM $ 0.000111
+0.00%
$ 111,432 $ 2,424
Apr 1, 2 PM $ 0.000121
+2.93%
$ 121,345 $ 7,221
Apr 1, 1 PM $ 0.000118
+0.00%
$ 118,348 $ 4,974
Apr 1, 8 AM $ 0.000118
+0.00%
$ -- $ 5,031
Apr 1, 7 AM $ 0.000122
+0.00%
$ 121,908 $ 4,805
Apr 1, 5 AM $ 0.000129
+3.79%
$ 128,610 $ 4,423
Apr 1, 4 AM $ 0.000124
-0.04%
$ 124,029 $ 4,271
Mar 31, 6 PM $ 0.000112
-9.79%
$ 112,248 $ 2,514
Mar 31, 12 PM $ 0.000131
+0.00%
$ 130,840 $ 1,187
Mar 31, 5 AM $ 0.000127
+0.00%
$ -- $ 944
Mar 31, 2 AM $ 0.000126
-0.06%
$ 126,298 $ 887
Mar 31, 1 AM $ 0.000125
+1.34%
$ 125,149 $ 791
Mar 30, 1 PM $ 0.00012
+0.00%
$ 120,269 $ 525
Mar 29, 5 AM $ 0.000115
+0.14%
$ 115,308 $ 650
Mar 29, 2 AM $ 0.000112
+0.00%
$ 112,497 $ 452
Mar 29, 1 AM $ 0.000112
+0.00%
$ 112,491 $ 446
Mar 28, 3 PM $ 0.000116
-0.13%
$ 115,745 $ 167
Mar 28, 2 PM $ 0.000116
+0.00%
$ 115,968 $ 198
Mar 27, 3 PM $ 0.000116
+0.00%
$ 115,576 $ 2,818
Mar 27, 10 AM $ 0.000127
+0.00%
$ 127,484 $ 3,680
Mar 27, 9 AM $ 0.000126
+1.70%
$ 125,665 $ 2,658
Mar 27, 6 AM $ 0.000123
+0.18%
$ 122,997 $ 3,403
Mar 26, 7 PM $ 0.000122
+0.00%
$ 121,776 $ 3,218
Mar 26, 5 PM $ 0.000121
+0.00%
$ 121,416 $ 3,055
Mar 26, 12 PM $ 0.000122
+6.02%
$ 122,274 $ 2,386
Mar 26, 11 AM $ 0.000115
+0.00%
$ 114,826 $ 1,326
Mar 25, 1 PM $ 0.000114
+0.00%
$ 114,446 $ 2,810
Mar 25, 10 AM $ 0.000113
-0.02%
$ 113,353 $ 2,513
Mar 25, 7 AM $ 0.000117
+0.99%
$ 116,864 $ 2,424
Mar 25, 2 AM $ 0.000115
+0.00%
$ 115,322 $ 2,307
Mar 25, 1 AM $ 0.000113
+0.00%
$ 113,244 $ 2,132
Mar 24, 8 PM $ 0.000111
+0.00%
$ 111,115 $ 2,095
Mar 24, 3 PM $ 0.000117
+0.00%
$ 117,084 $ 1,678
Mar 24, 1 PM $ 0.000121
+0.00%
$ 120,768 $ 2,652
Mar 24, 11 AM $ 0.000121
+1.38%
$ 121,188 $ 2,313
Mar 24, 5 AM $ 0.000122
-0.84%
$ 122,266 $ 1,733
Mar 24, 3 AM $ 0.000126
-0.05%
$ 125,789 $ 1,656
Mar 24, 12 AM $ 0.000127
+0.00%
$ 126,945 $ 1,652
Mar 23, 5 PM $ 0.000127
+0.39%
$ 127,156 $ 1,609
Mar 23, 2 PM $ 0.000124
+6.95%
$ 124,038 $ 1,069
Mar 23, 7 AM $ 0.000113
+0.00%
$ 112,924 $ 239
Mar 23, 3 AM $ 0.000114
+0.00%
$ 113,749 $ 240
Mar 22, 7 PM $ 0.000112
+0.00%
$ 112,140 $ 103
Mar 21, 3 AM $ 0.000114
+0.00%
$ 113,801 $ 1,416
Mar 21, 2 AM $ 0.000115
+0.61%
$ 114,804 $ 1,320
Mar 20, 7 PM $ 0.000109
+1.27%
$ 108,815 $ 804
Mar 20, 3 PM $ 0.000107
+0.00%
$ 107,133 $ 835
Mar 20, 2 PM $ 0.000107
+0.00%
$ 107,137 $ 835