XMONEY Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000107
+0.00%
$ 107,096 $ 3,003
Mar 19, 3 PM $ 0.000113
+0.00%
$ 113,281 $ 3,734
Mar 19, 2 PM $ 0.000114
+0.83%
$ 113,913 $ 3,540
Mar 19, 1 PM $ 0.000112
+0.00%
$ 112,303 $ 3,524
Mar 19, 12 AM $ 0.000134
-5.46%
$ 133,858 $ 3,782
Mar 18, 9 PM $ 0.000133
+0.00%
$ -- $ 2,531
Mar 18, 8 PM $ 0.000133
+0.44%
$ 132,773 $ 2,531
Mar 18, 9 AM $ 0.000139
+15.68%
$ 139,499 $ 4,712
Mar 17, 11 PM $ 0.000118
+0.00%
$ 117,997 $ 2,446
Mar 17, 10 PM $ 0.000118
+0.00%
$ 117,943 $ 2,446
Mar 17, 7 PM $ 0.000117
+0.00%
$ 117,240 $ 2,352
Mar 17, 2 PM $ 0.000138
+0.00%
$ 138,149 $ 305
Mar 17, 5 AM $ 0.00014
+0.00%
$ 140,260 $ 142
Mar 16, 3 PM $ 0.000139
+0.00%
$ 139,341 $ 551
Mar 16, 9 AM $ 0.00014
+0.00%
$ 139,755 $ 271
Mar 16, 8 AM $ 0.000141
+0.00%
$ 141,011 $ 173
Mar 16, 7 AM $ 0.000142
-0.18%
$ 141,624 $ 208
Mar 16, 6 AM $ 0.000142
-0.01%
$ 141,919 $ 208
Mar 15, 5 AM $ 0.000133
+0.00%
$ 133,380 $ 128
Mar 14, 4 PM $ 0.000133
+0.72%
$ 132,953 $ 1,000
Mar 14, 12 PM $ 0.000127
+1.07%
$ 126,829 $ 457
Mar 14, 9 AM $ 0.000127
+0.00%
$ 126,528 $ 208
Mar 14, 8 AM $ 0.000127
+0.00%
$ 126,742 $ 196
Mar 14, 4 AM $ 0.000128
+1.06%
$ 128,128 $ 153
Mar 14, 3 AM $ 0.000127
+0.00%
$ 126,761 $ 3,022
Mar 14, 2 AM $ 0.000127
+0.34%
$ 126,890 $ 3,016
Mar 14, 12 AM $ 0.000128
+0.00%
$ 127,601 $ 2,840
Mar 13, 11 PM $ 0.000127
+0.60%
$ 126,859 $ 2,709
Mar 13, 3 PM $ 0.000128
+0.00%
$ 127,790 $ 2,583
Mar 13, 11 AM $ 0.00013
+0.59%
$ 129,869 $ 2,000
Mar 13, 9 AM $ 0.000125
+0.00%
$ 125,369 $ 1,651
Mar 13, 8 AM $ 0.000126
+0.00%
$ 126,489 $ 1,571
Mar 13, 7 AM $ 0.000127
+2.00%
$ 127,329 $ 1,509
Mar 13, 6 AM $ 0.000125
+0.00%
$ 125,264 $ 1,302
Mar 13, 3 AM $ 0.000124
-0.25%
$ 124,400 $ 1,247
Mar 13, 2 AM $ 0.000126
+0.00%
$ 126,171 $ 5,493
Mar 13, 1 AM $ 0.000118
+0.00%
$ 117,711 $ 4,805
Mar 13, 12 AM $ 0.000118
+0.00%
$ 117,793 $ 4,787
Mar 12, 7 PM $ 0.00011
+0.00%
$ 110,115 $ 4,175
Mar 12, 6 PM $ 0.00011
-1.25%
$ 110,339 $ 4,170
Mar 12, 3 PM $ 0.00011
-7.12%
$ 109,531 $ 2,146
Mar 12, 2 PM $ 0.000118
-6.90%
$ 118,010 $ 1,383
Mar 12, 11 AM $ 0.000127
+0.00%
$ 126,518 $ 520
Mar 12, 10 AM $ 0.000125
+1.84%
$ 125,025 $ 205
Mar 12, 5 AM $ 0.000124
+0.00%
$ 123,636 $ 51
Mar 12, 1 AM $ 0.000125
+0.00%
$ 125,217 $ 36,814
Mar 11, 11 PM $ 0.000123
-2.92%
$ 122,999 $ 36,730
Mar 11, 10 PM $ 0.000128
+0.16%
$ 127,990 $ 36,464
Mar 11, 7 PM $ 0.000128
+0.00%
$ 128,058 $ 36,350
Download