XMONEY Historical Data

XMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000136
+0.00%
$ 134,421 $ 1,511
Today, at 3 PM $ 0.000136
+1.56%
$ 135,837 $ 1,511
Today, at 10 AM $ 0.000133
+0.00%
$ 132,788 $ 1,140
Today, at 7 AM $ 0.000135
-0.32%
$ 135,489 $ 1,016
Today, at 6 AM $ 0.000136
+0.00%
$ 136,010 $ 1,051
Yesterday, at 6 PM $ 0.000149
+0.00%
$ 148,797 $ 214
Yesterday, at 7 AM $ 0.000151
-0.87%
$ 151,281 $ 1,548
Apr 17, 2 PM $ 0.00015
+3.32%
$ 150,449 $ 2,562
Apr 17, 1 PM $ 0.000144
+0.00%
$ 144,447 $ 2,254
Apr 17, 12 PM $ 0.00015
+0.00%
$ 150,157 $ 2,048
Apr 17, 11 AM $ 0.000149
-0.95%
$ 149,183 $ 2,027
Apr 17, 4 AM $ 0.000151
+0.00%
$ 150,779 $ 1,919
Apr 16, 4 PM $ 0.000155
+0.52%
$ 154,788 $ 1,683
Apr 16, 9 AM $ 0.000155
+0.00%
$ 155,379 $ 3,321
Apr 16, 8 AM $ 0.000155
-0.87%
$ 155,380 $ 3,306
Apr 16, 7 AM $ 0.000155
+0.00%
$ 155,346 $ 3,178
Apr 16, 5 AM $ 0.000159
+0.00%
$ 158,706 $ 4,986
Apr 16, 4 AM $ 0.000161
+0.00%
$ 161,226 $ 4,797
Apr 15, 8 PM $ 0.000163
-0.21%
$ 163,004 $ 13,635
Apr 15, 7 PM $ 0.000163
+0.55%
$ 162,543 $ 13,690
Apr 15, 4 PM $ 0.000163
-0.21%
$ 163,089 $ 13,620
Apr 15, 3 PM $ 0.000165
-1.23%
$ 165,044 $ 13,419
Apr 15, 2 PM $ 0.000165
+0.00%
$ 165,145 $ 13,135
Apr 15, 1 PM $ 0.000165
+0.19%
$ 165,258 $ 14,167
Apr 15, 12 PM $ 0.000168
+0.00%
$ 167,877 $ 14,040
Apr 15, 10 AM $ 0.000169
-0.69%
$ 168,945 $ 14,892
Apr 15, 9 AM $ 0.000171
-4.45%
$ 171,450 $ 16,155
Apr 15, 8 AM $ 0.000179
-0.28%
$ 179,155 $ 18,449
Apr 15, 7 AM $ 0.000179
+0.00%
$ 178,535 $ 18,295
Apr 15, 6 AM $ 0.000175
+1.32%
$ 175,095 $ 18,479
Apr 15, 5 AM $ 0.000176
+8.53%
$ 176,373 $ 17,931
Apr 15, 4 AM $ 0.000161
+0.61%
$ 161,262 $ 17,130
Apr 15, 3 AM $ 0.00016
+1.05%
$ 160,462 $ 18,341
Apr 15, 2 AM $ 0.000159
-5.16%
$ 158,678 $ 19,529
Apr 15, 12 AM $ 0.000176
+18.44%
$ 175,603 $ 18,469
Apr 14, 11 PM $ 0.000139
+0.03%
$ 139,152 $ 12,582
Apr 14, 8 PM $ 0.000155
+0.00%
$ 155,320 $ 11,367
Apr 14, 6 PM $ 0.000159
+0.00%
$ 158,572 $ 11,213
Apr 14, 3 PM $ 0.000157
+0.88%
$ 156,937 $ 11,548
Apr 14, 2 PM $ 0.00016
+5.04%
$ 159,748 $ 10,937
Apr 14, 1 PM $ 0.000153
-1.39%
$ 152,911 $ 10,635
Apr 14, 12 PM $ 0.000155
-1.26%
$ 155,051 $ 10,847
Apr 14, 11 AM $ 0.000156
+1.98%
$ 155,856 $ 10,828
Apr 14, 9 AM $ 0.000159
-6.93%
$ 159,071 $ 10,885
Apr 14, 8 AM $ 0.000172
+0.00%
$ 171,895 $ 8,765
Apr 14, 6 AM $ 0.000166
+0.82%
$ 165,804 $ 14,180
Apr 14, 5 AM $ 0.000164
-0.28%
$ 163,730 $ 15,589
Apr 14, 4 AM $ 0.000165
+4.55%
$ 165,054 $ 15,456
Apr 14, 3 AM $ 0.00016
+2.93%
$ 159,943 $ 14,896
Apr 14, 2 AM $ 0.000152
+0.93%
$ 152,305 $ 17,662
Download