EXNCE Historical Data

XNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 0.0373
+0.28%
$ -- $ 4
Sep 14, 2020 $ 0.0372
+0.11%
$ -- $ 4
Sep 7, 2020 $ 0.0325
-4.33%
$ -- $ 3
Sep 5, 2020 $ 0.0323
-15.49%
$ -- $ 3
Sep 4, 2020 $ 0.0383
+1.03%
$ -- $ 4
Sep 3, 2020 $ 0.0379
-12.65%
$ -- $ 4
Sep 2, 2020 $ 0.0434
-7.56%
$ -- $ 4
Sep 1, 2020 $ 0.047
+9.58%
$ -- $ 5
Aug 31, 2020 $ 0.0429
+2.45%
$ -- $ 4
Aug 30, 2020 $ 0.0421
+6.91%
$ -- $ 4
Aug 29, 2020 $ 0.0394
+1.10%
$ -- $ 4
Aug 28, 2020 $ 0.039
+3.35%
$ -- $ 4
Aug 27, 2020 $ 0.0377
-0.99%
$ -- $ 4
Aug 26, 2020 $ 0.0381
+0.58%
$ -- $ 4
Aug 25, 2020 $ 0.0379
-5.94%
$ -- $ 4
Aug 24, 2020 $ 0.0403
+4.39%
$ -- $ 4
Aug 23, 2020 $ 0.0386
-1.22%
$ -- $ 4
Aug 22, 2020 $ 0.0391
+2.42%
$ -- $ 4
Aug 21, 2020 $ 0.0382
-7.07%
$ -- $ 4
Aug 20, 2020 $ 0.0411
+2.58%
$ -- $ 4
Aug 19, 2020 $ 0.0401
-4.03%
$ -- $ 4
Aug 18, 2020 $ 0.0418
-1.73%
$ -- $ 4
Aug 17, 2020 $ 0.0425
-0.68%
$ -- $ 4
Aug 16, 2020 $ 0.0428
+0.14%
$ -- $ 4
Aug 15, 2020 $ 0.0428
-0.97%
$ -- $ 4
Aug 14, 2020 $ 0.0432
+3.00%
$ -- $ 4
Aug 13, 2020 $ 0.0419
+9.67%
$ -- $ 4
Aug 12, 2020 $ 0.0382
+2.31%
$ -- $ 4
Aug 11, 2020 $ 0.0374
-4.24%
$ -- $ 4
Aug 10, 2020 $ 0.039
+1.29%
$ -- $ 4
Aug 9, 2020 $ 0.0385
-1.24%
$ -- $ 4
Aug 8, 2020 $ 0.0389
+3.68%
$ -- $ 4
Aug 7, 2020 $ 0.0375
-3.82%
$ -- $ 4
Aug 6, 2020 $ 0.039
-1.45%
$ -- $ 4
Aug 5, 2020 $ 0.0396
+2.86%
$ -- $ 4
Aug 4, 2020 $ 0.0385
+0.83%
$ -- $ 4
Aug 3, 2020 $ 0.0382
+4.10%
$ -- $ 4
Aug 2, 2020 $ 0.0366
-4.09%
$ -- $ 4
Aug 1, 2020 $ 0.0382
+11.69%
$ -- $ 4
Jul 31, 2020 $ 0.0342
+3.44%
$ -- $ 3
Jul 30, 2020 $ 0.0331
+5.33%
$ -- $ 3
Jul 29, 2020 $ 0.0314
+0.23%
$ -- $ 3
Jul 28, 2020 $ 0.0313
-1.56%
$ -- $ 3
Jul 27, 2020 $ 0.0318
+3.59%
$ -- $ 3
Jul 26, 2020 $ 0.0307
+1.88%
$ -- $ 3
Jul 25, 2020 $ 0.0301
+8.96%
$ -- $ 3
Jul 24, 2020 $ 0.0276
+1.50%
$ -- $ 3
Jul 23, 2020 $ 0.0272
+4.06%
$ -- $ 3
Jul 22, 2020 $ 0.0261
+7.27%
$ -- $ 3
Download