EXNCE Historical Data

XNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0243
+3.97%
$ -- $ 2
Jul 20, 2020 $ 0.0234
-1.03%
$ -- $ 2
Jul 19, 2020 $ 0.0236
+1.18%
$ -- $ 2
Jul 18, 2020 $ 0.0234
+1.41%
$ -- $ 2
Jul 17, 2020 $ 0.023
-0.38%
$ -- $ 2
Jul 16, 2020 $ 0.0231
-2.02%
$ -- $ 2
Jul 15, 2020 $ 0.0236
+0.27%
$ -- $ 2
Jul 12, 2020 $ 0.0236
-0.53%
$ -- $ 2
Jul 11, 2020 $ 0.0237
-0.72%
$ -- $ 2
Jul 10, 2020 $ 0.0238
-0.44%
$ -- $ 2
Jul 9, 2020 $ 0.024
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.0244
+3.18%
$ -- $ 2
Jul 7, 2020 $ 0.0237
-0.92%
$ -- $ 2
Jul 6, 2020 $ 0.0239
+5.72%
$ -- $ 2
Jul 5, 2020 $ 0.0226
-0.55%
$ -- $ 2
Jul 4, 2020 $ 0.0227
+1.72%
$ -- $ 2
Jul 3, 2020 $ 0.0223
-0.67%
$ -- $ 2
Jul 2, 2020 $ 0.0225
-2.42%
$ -- $ 2
Jul 1, 2020 $ 0.023
+2.36%
$ -- $ 2
Jun 30, 2020 $ 0.0225
-0.89%
$ -- $ 2
Jun 29, 2020 $ 0.0227
+1.81%
$ -- $ 2
Jun 28, 2020 $ 0.0223
+1.87%
$ -- $ 2
Jun 27, 2020 $ 0.0219
-3.63%
$ -- $ 2
Jun 26, 2020 $ 0.0227
-1.54%
$ -- $ 2
Jun 25, 2020 $ 0.023
-1.43%
$ -- $ 2
Jun 24, 2020 $ 0.0234
-3.61%
$ -- $ 2
Jun 23, 2020 $ 0.0243
+0.98%
$ -- $ 2
Jun 22, 2020 $ 0.024
+6.52%
$ -- $ 2
Jun 21, 2020 $ 0.0225
-0.37%
$ -- $ 2
Jun 20, 2020 $ 0.0226
-0.03%
$ -- $ 2
Jun 19, 2020 $ 0.0226
-1.22%
$ -- $ 2
Jun 18, 2020 $ 0.0229
+0.97%
$ -- $ 2
Jun 17, 2020 $ 0.0227
-2.36%
$ -- $ 2
Jun 16, 2020 $ 0.0232
+1.91%
$ -- $ 2
Jun 15, 2020 $ 0.0228
-0.65%
$ -- $ 2
Jun 14, 2020 $ 0.023
-4.40%
$ -- $ 2
Jun 13, 2020 $ 0.024
+0.66%
$ -- $ 2
Jun 12, 2020 $ 0.0238
+3.35%
$ -- $ 2
Jun 11, 2020 $ 0.0231
-6.94%
$ -- $ 2
Jun 10, 2020 $ 0.0248
+1.25%
$ -- $ 2
Jun 9, 2020 $ 0.0245
-0.01%
$ -- $ 2
Jun 8, 2020 $ 0.0245
-0.65%
$ -- $ 2
Jun 7, 2020 $ 0.0247
+0.98%
$ -- $ 2
Jun 6, 2020 $ 0.0244
+1.70%
$ -- $ 2
Jun 5, 2020 $ 0.024
-2.14%
$ -- $ 2
Jun 4, 2020 $ 0.0245
+0.55%
$ -- $ 2
Jun 3, 2020 $ 0.0244
+3.08%
$ -- $ 2
Jun 2, 2020 $ 0.0237
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.0247
+7.51%
$ -- $ 2
May 31, 2020 $ 0.023
-4.66%
$ -- $ 2