EXNCE Historical Data

XNC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0241
+10.44%
$ -- $ 2
May 29, 2020 $ 0.0218
+0.55%
$ -- $ 2
May 28, 2020 $ 0.0216
+4.92%
$ -- $ 2
May 27, 2020 $ 0.0206
+3.68%
$ -- $ 2
May 26, 2020 $ 0.0199
-2.85%
$ -- $ 2
May 25, 2020 $ 0.0205
+2.87%
$ -- $ 2
May 24, 2020 $ 0.02
-2.21%
$ -- $ 2
May 23, 2020 $ 0.0204
+0.01%
$ -- $ 2
May 22, 2020 $ 0.0204
+3.90%
$ -- $ 2
May 21, 2020 $ 0.0196
-5.26%
$ -- $ 2
May 20, 2020 $ 0.0207
-1.91%
$ -- $ 2
May 19, 2020 $ 0.0211
-0.13%
$ -- $ 2
May 18, 2020 $ 0.0211
+3.51%
$ -- $ 2
May 17, 2020 $ 0.0204
+3.33%
$ -- $ 2
May 16, 2020 $ 0.0198
+4.24%
$ -- $ 2
May 15, 2020 $ 0.019
-4.87%
$ -- $ 2
May 14, 2020 $ 0.02
+1.63%
$ -- $ 2
May 13, 2020 $ 0.0196
+4.96%
$ -- $ 2
May 12, 2020 $ 0.0187
+1.76%
$ -- $ 2
May 11, 2020 $ 0.0184
-1.20%
$ -- $ 2
May 10, 2020 $ 0.0186
-10.56%
$ -- $ 2
May 9, 2020 $ 0.0208
-0.60%
$ -- $ 2
May 8, 2020 $ 0.0209
-0.14%
$ -- $ 2
May 7, 2020 $ 0.021
+6.11%
$ -- $ 2
May 6, 2020 $ 0.0198
-1.71%
$ -- $ 2
May 5, 2020 $ 0.0202
-1.26%
$ -- $ 2
May 4, 2020 $ 0.0204
-1.75%
$ -- $ 2
May 3, 2020 $ 0.0208
-2.42%
$ -- $ 2
May 2, 2020 $ 0.0213
+1.72%
$ -- $ 2
May 1, 2020 $ 0.021
+2.91%
$ -- $ 2
Apr 30, 2020 $ 0.0203
-4.45%
$ -- $ 2
Apr 29, 2020 $ 0.0213
+9.28%
$ -- $ 2
Apr 28, 2020 $ 0.0195
+0.39%
$ -- $ 2
Apr 27, 2020 $ 0.0194
-0.12%
$ -- $ 2
Apr 26, 2020 $ 0.0194
+0.92%
$ -- $ 2
Apr 25, 2020 $ 0.0193
+3.96%
$ -- $ 2
Apr 24, 2020 $ 0.0185
+1.22%
$ -- $ 2
Apr 23, 2020 $ 0.0183
+1.67%
$ -- $ 2
Apr 22, 2020 $ 0.018
+6.53%
$ -- $ 2
Apr 21, 2020 $ 0.0169
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.0169
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.0178
-3.00%
$ -- $ 2
Apr 18, 2020 $ 0.0183
+8.76%
$ -- $ 2
Apr 17, 2020 $ 0.0168
-0.97%
$ -- $ 2
Apr 16, 2020 $ 0.017
+12.28%
$ -- $ 2
Apr 15, 2020 $ 0.0151
-2.79%
$ -- $ 2
Apr 14, 2020 $ 0.0156
+0.78%
$ -- $ 2
Apr 13, 2020 $ 0.0155
-2.11%
$ -- $ 2
Apr 12, 2020 $ 0.0158
+1.09%
$ -- $ 2
Apr 11, 2020 $ 0.0156
+0.09%
$ -- $ 2