Coinranking
EXNCE Historical Data
XNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2020 | $0.0156 | -7.14% | ||
| Apr 9, 2020 | $0.0168 | -1.37% | ||
| Apr 8, 2020 | $0.017 | +4.77% | ||
| Apr 7, 2020 | $0.0163 | -3.21% | ||
| Apr 6, 2020 | $0.0168 | +18.89% | ||
| Apr 5, 2020 | $0.0141 | +22.21% | ||
| Apr 4, 2020 | $0.0116 | +2.02% | ||
| Apr 3, 2020 | $0.0113 | +0.06% | ||
| Apr 2, 2020 | $0.0113 | +3.58% | ||
| Apr 1, 2020 | $0.0109 | +1.80% | ||
| Mar 31, 2020 | $0.0107 | +1.10% | ||
| Mar 30, 2020 | $0.0106 | +0.13% | ||
| Mar 29, 2020 | $0.0103 | -1.77% | ||
| Mar 28, 2020 | $0.0105 | +1.45K% | ||
| Mar 27, 2020 | $0.000679 | -4.62% | ||
| Mar 26, 2020 | $0.000712 | +1.40% | ||
| Mar 25, 2020 | $0.000702 | -1.68% | ||
| Mar 24, 2020 | $0.000714 | +1.99% | ||
| Mar 23, 2020 | $0.000699 | +10.41% | ||
| Mar 22, 2020 | $0.000633 | -7.25% | ||
| Mar 21, 2020 | $0.000682 | +2.53% | ||
| Mar 20, 2020 | $0.000664 | -2.35% | ||
| Mar 19, 2020 | $0.00068 | +17.14% | ||
| Mar 18, 2020 | $0.00058 | +1.56% | ||
| Mar 17, 2020 | $0.000573 | +2.97% | ||
| Mar 16, 2020 | $0.000555 | -10.44% | ||
| Mar 15, 2020 | $0.00062 | +0.66% | ||
| Mar 14, 2020 | $0.000617 | -7.56% | ||
| Mar 13, 2020 | $0.000664 | +23.53% | ||
| Mar 12, 2020 | $0.000538 | -44.84% | ||
| Mar 11, 2020 | $0.000976 | -2.73% | ||
| Mar 10, 2020 | $0.001 | -1.22% | ||
| Mar 9, 2020 | $0.00101 | -87.36% | ||
| Mar 8, 2020 | $0.008 | -15.90% | ||
| Mar 7, 2020 | $0.00951 | -2.73% | ||
| Mar 6, 2020 | $0.00976 | +6.68% | ||
| Mar 5, 2020 | $0.00913 | +1.71% | ||
| Mar 4, 2020 | $0.00897 | +0.05% | ||
| Mar 3, 2020 | $0.00897 | -3.14% | ||
| Mar 2, 2020 | $0.00925 | +5.71% | ||
| Mar 1, 2020 | $0.00875 | -0.09% | ||
| Feb 29, 2020 | $0.00878 | -3.84% | ||
| Feb 28, 2020 | $0.00914 | +2.38% | ||