EXNCE Historical Data

XNC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0156
-7.14%
$ -- $ 2
Apr 9, 2020 $ 0.0168
-1.37%
$ -- $ 2
Apr 8, 2020 $ 0.017
+4.77%
$ -- $ 2
Apr 7, 2020 $ 0.0163
-3.21%
$ -- $ 2
Apr 6, 2020 $ 0.0168
+18.89%
$ -- $ 2
Apr 5, 2020 $ 0.0141
+22.21%
$ -- $ 1
Apr 4, 2020 $ 0.0116
+2.02%
$ -- $ 5
Apr 3, 2020 $ 0.0113
+0.06%
$ -- $ 5
Apr 2, 2020 $ 0.0113
+3.58%
$ -- $ 5
Apr 1, 2020 $ 0.0109
+1.80%
$ -- $ 5
Mar 31, 2020 $ 0.0107
+1.10%
$ -- $ 5
Mar 30, 2020 $ 0.0106
+0.13%
$ -- $ 5
Mar 29, 2020 $ 0.0103
-1.77%
$ -- $ 5
Mar 28, 2020 $ 0.0105
+1,445.76%
$ -- $ 5
Mar 27, 2020 $ 0.000679
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.000712
+1.40%
$ -- $ 0
Mar 25, 2020 $ 0.000702
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.000714
+1.99%
$ -- $ 0
Mar 23, 2020 $ 0.000699
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.000633
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.000682
+2.53%
$ -- $ 0
Mar 20, 2020 $ 0.000664
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.00068
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.00058
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.000573
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.000555
-10.44%
$ -- $ 0
Mar 15, 2020 $ 0.00062
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.000617
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.000664
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.000538
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.000976
-2.73%
$ -- $ 0
Mar 10, 2020 $ 0.001
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.00101
-87.36%
$ -- $ 0
Mar 8, 2020 $ 0.008
-15.90%
$ -- $ 0
Mar 7, 2020 $ 0.00951
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.00976
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.00913
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.00897
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.00897
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.00925
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.00875
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.00878
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.00914
+2.38%
$ -- $ 0
Download