Goyim Historical Data

GOYIM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000275
+0.00%
$ 275,104 $ 27,719
Today, at 1 AM $ 0.000275
+9.03%
$ 275,039 $ 28,197
Yesterday, at 12 AM $ 0.000251
-3.25%
$ 251,132 $ 27,273
Yesterday, at 11 PM $ 0.000259
-0.71%
$ 259,209 $ 26,966
Yesterday, at 10 PM $ 0.000253
-0.37%
$ 253,215 $ 26,826
Yesterday, at 9 PM $ 0.000254
-0.38%
$ 254,145 $ 27,522
Yesterday, at 8 PM $ 0.000255
-2.96%
$ 255,111 $ 27,584
Yesterday, at 7 PM $ 0.000263
-2.79%
$ 262,889 $ 27,066
Yesterday, at 6 PM $ 0.00027
+1.36%
$ 270,438 $ 26,369
Yesterday, at 5 PM $ 0.000266
-0.84%
$ 265,663 $ 25,413
Yesterday, at 4 PM $ 0.000268
+1.39%
$ 267,922 $ 24,665
Yesterday, at 3 PM $ 0.000264
-1.44%
$ 263,977 $ 25,153
Yesterday, at 2 PM $ 0.000268
+0.40%
$ 267,839 $ 27,563
Yesterday, at 1 PM $ 0.000267
-1.86%
$ 266,780 $ 28,636
Yesterday, at 12 PM $ 0.000272
+1.78%
$ 271,828 $ 28,755
Yesterday, at 11 AM $ 0.000267
-3.21%
$ 267,068 $ 28,863
Yesterday, at 10 AM $ 0.000276
+1.41%
$ 275,526 $ 29,021
Yesterday, at 9 AM $ 0.000272
+2.93%
$ 272,282 $ 28,971
Yesterday, at 8 AM $ 0.000265
-2.05%
$ 264,754 $ 28,887
Yesterday, at 7 AM $ 0.00027
+0.17%
$ 270,290 $ 28,456
Yesterday, at 6 AM $ 0.00027
+1.17%
$ 269,833 $ 28,270
Yesterday, at 5 AM $ 0.000266
+8.05%
$ 266,166 $ 27,302
Yesterday, at 4 AM $ 0.000246
-3.01%
$ 246,397 $ 26,536
Yesterday, at 3 AM $ 0.000254
+0.27%
$ 254,054 $ 25,779
Yesterday, at 2 AM $ 0.000248
-6.52%
$ 248,201 $ 27,077
Yesterday, at 1 AM $ 0.000265
+3.94%
$ 264,966 $ 26,803
Apr 12, 12 AM $ 0.000255
-0.13%
$ 254,932 $ 26,932
Apr 11, 11 PM $ 0.000255
-1.85%
$ 254,568 $ 26,814
Apr 11, 10 PM $ 0.00026
-2.85%
$ 260,055 $ 26,290
Apr 11, 9 PM $ 0.000268
+1.63%
$ 267,942 $ 28,404
Apr 11, 8 PM $ 0.000264
-2.13%
$ 263,847 $ 28,644
Apr 11, 7 PM $ 0.000269
+0.20%
$ 269,424 $ 28,821
Apr 11, 6 PM $ 0.000269
+0.34%
$ 268,887 $ 29,677
Apr 11, 5 PM $ 0.000265
+4.62%
$ 264,734 $ 30,525
Apr 11, 4 PM $ 0.000253
-1.74%
$ 253,044 $ 30,670
Apr 11, 3 PM $ 0.000257
-9.88%
$ 257,024 $ 32,038
Apr 11, 2 PM $ 0.000285
-4.84%
$ 285,211 $ 29,610
Apr 11, 1 PM $ 0.000299
+1.89%
$ 298,791 $ 34,167
Apr 11, 12 PM $ 0.000294
-3.24%
$ 293,516 $ 35,663
Apr 11, 11 AM $ 0.000303
+11.03%
$ 303,361 $ 36,407
Apr 11, 10 AM $ 0.000273
+2.02%
$ 273,217 $ 34,235
Apr 11, 9 AM $ 0.000268
-1.13%
$ 268,285 $ 34,550
Apr 11, 8 AM $ 0.000271
-2.57%
$ 271,365 $ 34,597
Apr 11, 7 AM $ 0.000271
-2.45%
$ 271,214 $ 35,015
Apr 11, 6 AM $ 0.000279
+2.84%
$ 278,631 $ 35,520
Apr 11, 5 AM $ 0.000272
-0.65%
$ 271,620 $ 36,223
Apr 11, 4 AM $ 0.000273
+0.82%
$ 272,978 $ 36,028
Apr 11, 3 AM $ 0.000271
-1.31%
$ 270,946 $ 36,593
Apr 11, 2 AM $ 0.000281
-1.02%
$ 280,635 $ 35,703
Apr 11, 1 AM $ 0.000284
+0.12%
$ 284,110 $ 35,630
Download