Goyim Historical Data

GOYIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ 116,230 $ 24,559
Yesterday $ 0.000106
-8.68%
$ 106,092 $ 20,662
May 30, 2026 $ 0.000113
+2.71%
$ 113,419 $ 22,961
May 29, 2026 $ 0.000114
+4.94%
$ 110,434 $ 24,380
May 28, 2026 $ 0.000108
-33.07%
$ 108,253 $ 36,720
May 27, 2026 $ 0.000162
-9.25%
$ 161,734 $ 28,026
May 26, 2026 $ 0.000177
-14.23%
$ 177,416 $ 24,467
May 25, 2026 $ 0.000203
-0.66%
$ 202,554 $ 23,259
May 24, 2026 $ 0.000198
+4.59%
$ 198,484 $ 20,723
May 23, 2026 $ 0.00019
-10.53%
$ 189,771 $ 24,480
May 22, 2026 $ 0.000212
-6.01%
$ 212,436 $ 23,330
May 21, 2026 $ 0.000229
-12.08%
$ 228,530 $ 24,934
May 20, 2026 $ 0.00026
+10.08%
$ 259,776 $ 38,080
May 19, 2026 $ 0.000236
+15.49%
$ 235,842 $ 23,672
May 18, 2026 $ 0.000204
-10.22%
$ 204,464 $ 28,963
May 17, 2026 $ 0.000227
-9.18%
$ 227,266 $ 34,114
May 16, 2026 $ 0.00025
+25.72%
$ 250,229 $ 37,443
May 15, 2026 $ 0.000199
-2.94%
$ 199,034 $ 20,709
May 14, 2026 $ 0.000205
-11.85%
$ 205,057 $ 32,807
May 13, 2026 $ 0.000233
-14.71%
$ 232,641 $ 24,613
May 12, 2026 $ 0.000273
+3.57%
$ 273,067 $ 21,994
May 11, 2026 $ 0.000264
-6.37%
$ 263,928 $ 25,310
May 10, 2026 $ 0.000283
-7.09%
$ 282,767 $ 36,637
May 9, 2026 $ 0.000288
+26.77%
$ 287,646 $ 149,604
May 8, 2026 $ 0.000226
+11.79%
$ 226,293 $ 31,853
May 7, 2026 $ 0.000203
+12.37%
$ 203,008 $ 42,079
May 6, 2026 $ 0.000181
+0.12%
$ 180,837 $ 19,749
May 5, 2026 $ 0.000181
-1.78%
$ 180,616 $ 22,849
May 4, 2026 $ 0.000183
+0.39%
$ 183,129 $ 18,420
May 3, 2026 $ 0.000182
-3.89%
$ 182,260 $ 20,314
May 2, 2026 $ 0.00019
+3.78%
$ 189,644 $ 20,854
May 1, 2026 $ 0.000182
-0.47%
$ 181,731 $ 31,895
Apr 30, 2026 $ 0.000179
-36.96%
$ 179,218 $ 54,093
Apr 29, 2026 $ 0.000276
+15.82%
$ 276,003 $ 22,572
Apr 28, 2026 $ 0.000238
-12.10%
$ 238,311 $ 18,871
Apr 27, 2026 $ 0.000272
-14.14%
$ 271,745 $ 18,387
Apr 26, 2026 $ 0.000316
-1.80%
$ 316,479 $ 23,766
Apr 25, 2026 $ 0.000322
+40.18%
$ 322,287 $ 54,184
Apr 24, 2026 $ 0.000265
+0.40%
$ 265,190 $ 24,248
Apr 23, 2026 $ 0.000257
-6.07%
$ 257,331 $ 16,157
Apr 22, 2026 $ 0.000276
-4.00%
$ 276,314 $ 28,591
Apr 21, 2026 $ 0.000288
-10.79%
$ 287,840 $ 23,482
Apr 20, 2026 $ 0.000323
+10.01%
$ 322,680 $ 27,266
Apr 19, 2026 $ 0.000293
+2.29%
$ 292,652 $ 30,127
Apr 18, 2026 $ 0.000286
+11.42%
$ 286,488 $ 24,535
Apr 17, 2026 $ 0.000257
-22.99%
$ 257,123 $ 42,341
Apr 16, 2026 $ 0.000333
-13.05%
$ 333,316 $ 32,193
Apr 15, 2026 $ 0.00038
-16.11%
$ 379,857 $ 28,887
Apr 14, 2026 $ 0.000455
+15.96%
$ 454,753 $ 66,986
Apr 13, 2026 $ 0.000389
+49.67%
$ 388,512 $ 49,730
Download