Goyim Historical Data

GOYIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.00%
$ 275,104 $ 27,663
Apr 12, 2026 $ 0.000259
+1.54%
$ 259,209 $ 26,966
Apr 11, 2026 $ 0.000255
-7.95%
$ 254,568 $ 26,814
Apr 10, 2026 $ 0.000277
+18.62%
$ 276,567 $ 36,169
Apr 9, 2026 $ 0.000233
-13.35%
$ 233,274 $ 31,592
Apr 8, 2026 $ 0.000269
-21.55%
$ 269,226 $ 44,505
Apr 7, 2026 $ 0.000343
+10.85%
$ 343,267 $ 49,751
Apr 6, 2026 $ 0.00031
-16.31%
$ 309,626 $ 58,262
Apr 5, 2026 $ 0.00037
-26.58%
$ 369,962 $ 55,393
Apr 4, 2026 $ 0.000504
-4.36%
$ 503,864 $ 48,219
Apr 3, 2026 $ 0.000539
-8.57%
$ 539,284 $ 29,683
Apr 2, 2026 $ 0.00059
+1.00%
$ 589,829 $ 42,547
Apr 1, 2026 $ 0.000584
-9.72%
$ 583,996 $ 44,446
Mar 31, 2026 $ 0.000647
+18.03%
$ 646,749 $ 39,347
Mar 30, 2026 $ 0.000548
-13.43%
$ 547,717 $ 45,838
Mar 29, 2026 $ 0.000633
-19.99%
$ 632,731 $ 33,306
Mar 28, 2026 $ 0.000791
+14.08%
$ 790,579 $ 48,215
Mar 27, 2026 $ 0.000693
+7.22%
$ 693,058 $ 62,326
Mar 26, 2026 $ 0.000646
-30.74%
$ 646,343 $ 126,580
Mar 25, 2026 $ 0.000933
+90.18%
$ 933,387 $ 113,241
Mar 24, 2026 $ 0.000492
+12.52%
$ 491,653 $ 63,900
Mar 23, 2026 $ 0.000435
+0.82%
$ 436,885 $ 39,189
Mar 22, 2026 $ 0.000432
-22.88%
$ 431,764 $ 60,388
Mar 21, 2026 $ 0.000566
-3.81%
$ 559,846 $ 48,798
Mar 20, 2026 $ 0.000588
+28.69%
$ 588,303 $ 125,391
Mar 19, 2026 $ 0.000457
+2.19%
$ 457,165 $ 66,709
Mar 18, 2026 $ 0.000447
-16.39%
$ 447,359 $ 47,247
Mar 17, 2026 $ 0.000535
-21.13%
$ 534,877 $ 54,974
Mar 16, 2026 $ 0.000679
-5.45%
$ 678,913 $ 125,230
Mar 15, 2026 $ 0.000689
+12.98%
$ 689,196 $ 17,287
Mar 14, 2026 $ 0.000606
+22.24%
$ 605,696 $ 14,212
Mar 13, 2026 $ 0.000495
-1.34%
$ 495,497 $ 19,500
Mar 12, 2026 $ 0.000502
+23.93%
$ 502,226 $ 109,316
Mar 11, 2026 $ 0.000406
-11.46%
$ 406,150 $ 65,193
Mar 10, 2026 $ 0.000457
-7.12%
$ 457,155 $ 56,670
Mar 9, 2026 $ 0.000492
-13.41%
$ 492,216 $ 72,607
Mar 8, 2026 $ 0.000568
-26.08%
$ 568,411 $ 72,325
Mar 7, 2026 $ 0.000769
-7.83%
$ 768,975 $ 70,911
Mar 6, 2026 $ 0.000834
-18.69%
$ 834,073 $ 121,018
Mar 5, 2026 $ 0.00103
-3.34%
$ 1.03 million $ 148,493
Mar 4, 2026 $ 0.00106
+31.63%
$ 1.06 million $ 183,681
Mar 3, 2026 $ 0.000812
-17.68%
$ 812,168 $ 174,050
Mar 2, 2026 $ 0.000991
-0.11%
$ 990,518 $ 149,921
Mar 1, 2026 $ 0.00107
-32.21%
$ 1.07 million $ 248,869
Feb 28, 2026 $ 0.00159
+140.79%
$ 1.59 million $ 1.19 million
Feb 27, 2026 $ 0.00066
-28.59%
$ 659,796 $ 528,561
Feb 26, 2026 $ 0.000368
-29.91%
$ 367,698 $ 21,276
Feb 25, 2026 $ 0.000536
+1.20%
$ 535,940 $ 1.4 million
Feb 24, 2026 $ 0.00053
-15.85%
$ 530,198 $ 1.44 million
Feb 23, 2026 $ 0.000632
-13.67%
$ 631,670 $ 1.64 million
Download