Goyim Historical Data

GOYIM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000933
+4.55%
$ 933,387 $ 113,241
Mar 25, 10 PM $ 0.000891
+8.48%
$ 891,279 $ 106,450
Mar 25, 9 PM $ 0.000822
-3.78%
$ 821,622 $ 95,594
Mar 25, 8 PM $ 0.000854
-7.66%
$ 853,513 $ 94,546
Mar 25, 7 PM $ 0.000923
-1.40%
$ 923,124 $ 98,659
Mar 25, 6 PM $ 0.000936
+22.04%
$ 936,276 $ 83,545
Mar 25, 5 PM $ 0.000795
+9.54%
$ 794,656 $ 57,000
Mar 25, 4 PM $ 0.000734
+14.56%
$ 733,832 $ 52,614
Mar 25, 3 PM $ 0.000641
-4.11%
$ 640,556 $ 47,643
Mar 25, 2 PM $ 0.000668
-2.35%
$ 668,410 $ 48,383
Mar 25, 1 PM $ 0.000685
+17.86%
$ 684,518 $ 50,651
Mar 25, 12 PM $ 0.000581
+0.66%
$ 580,771 $ 51,980
Mar 25, 11 AM $ 0.000577
-3.88%
$ 577,051 $ 51,832
Mar 25, 10 AM $ 0.0006
+0.65%
$ 600,184 $ 59,120
Mar 25, 9 AM $ 0.000596
-1.27%
$ 596,317 $ 61,406
Mar 25, 8 AM $ 0.000605
+2.18%
$ 604,520 $ 71,420
Mar 25, 7 AM $ 0.000592
-1.23%
$ 591,594 $ 72,731
Mar 25, 6 AM $ 0.000599
-3.21%
$ 598,786 $ 77,553
Mar 25, 5 AM $ 0.000618
-0.87%
$ 618,265 $ 79,361
Mar 25, 4 AM $ 0.000623
-6.75%
$ 623,152 $ 81,927
Mar 25, 3 AM $ 0.000668
+3.23%
$ 668,292 $ 88,277
Mar 25, 2 AM $ 0.000647
-2.32%
$ 647,357 $ 85,239
Mar 25, 1 AM $ 0.000662
+21.01%
$ 661,587 $ 83,712
Mar 25, 12 AM $ 0.000549
+11.86%
$ 548,975 $ 70,074
Mar 24, 11 PM $ 0.000492
-0.59%
$ 491,653 $ 63,900
Mar 24, 10 PM $ 0.000495
-0.80%
$ 494,613 $ 66,645
Mar 24, 9 PM $ 0.000499
+0.29%
$ 498,619 $ 66,790
Mar 24, 8 PM $ 0.000498
-4.58%
$ 498,284 $ 68,014
Mar 24, 7 PM $ 0.000522
+1.40%
$ 521,909 $ 70,775
Mar 24, 6 PM $ 0.000515
+0.24%
$ 514,732 $ 70,533
Mar 24, 5 PM $ 0.000505
+2.14%
$ 505,170 $ 70,345
Mar 24, 4 PM $ 0.000497
-8.00%
$ 497,284 $ 68,725
Mar 24, 3 PM $ 0.000541
+2.31%
$ 540,933 $ 74,736
Mar 24, 2 PM $ 0.000529
+2.30%
$ 528,707 $ 72,550
Mar 24, 1 PM $ 0.000517
-5.84%
$ 516,524 $ 71,894
Mar 24, 12 PM $ 0.000548
+8.15%
$ 548,485 $ 74,162
Mar 24, 11 AM $ 0.000514
+8.87%
$ 514,022 $ 67,878
Mar 24, 10 AM $ 0.00046
-2.77%
$ 460,092 $ 59,932
Mar 24, 9 AM $ 0.000474
+0.25%
$ 473,626 $ 58,937
Mar 24, 8 AM $ 0.000476
-3.52%
$ 475,937 $ 55,283
Mar 24, 7 AM $ 0.000484
+9.83%
$ 483,730 $ 49,181
Mar 24, 6 AM $ 0.000443
-0.53%
$ 443,134 $ 45,732
Mar 24, 5 AM $ 0.000445
-5.15%
$ 445,051 $ 44,630
Mar 24, 4 AM $ 0.000469
+6.47%
$ 469,222 $ 44,388
Mar 24, 3 AM $ 0.000441
+4.72%
$ 441,304 $ 40,610
Mar 24, 2 AM $ 0.000421
-1.72%
$ 421,035 $ 39,741
Mar 24, 1 AM $ 0.000429
+1.71%
$ 428,737 $ 39,681
Mar 24, 12 AM $ 0.000421
-3.69%
$ 420,856 $ 38,913
Mar 23, 11 PM $ 0.000435
+0.68%
$ 435,307 $ 39,189
Mar 23, 10 PM $ 0.000432
-6.66%
$ 432,386 $ 39,024