Goyim Historical Data

GOYIM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.0000742
+0.00%
$74,205 $3,350
Jun 28, 4 PM $0.0000757
-1.35%
$75,739 $3,359
Jun 28, 3 PM $0.0000772
-6.80%
$77,188 $3,154
Jun 28, 2 PM $0.0000828
+9.68%
$82,827 $1,875
Jun 28, 9 AM $0.0000774
+0.00%
$77,366 $1,339
Jun 28, 8 AM $0.0000772
+4.04%
$77,217 $2,255
Jun 28, 2 AM $0.0000713
-0.18%
$71,262 $2,629
Jun 28, 1 AM $0.0000708
+0.00%
$70,781 $2,584
Jun 27, 9 PM $0.0000732
+0.00%
$73,190 $2,434
Jun 27, 8 PM $0.0000735
+0.00%
$73,469 $2,483
Jun 27, 7 PM $0.0000739
-6.32%
$73,861 $2,487
Jun 27, 3 PM $0.00008
-0.50%
$79,946 $2,561
Jun 27, 1 PM $0.00008
+1.23%
$79,984 $2,916
Jun 27, 9 AM $0.0000792
+4.76%
$79,208 $3,469
Jun 27, 8 AM $0.0000801
+0.00%
$80,074 $2,406
Jun 26, 9 PM $0.0000843
-1.06%
$84,342 $2,693
Jun 26, 8 PM $0.0000867
+0.01%
$86,663 $2,644
Jun 26, 5 PM $0.000087
+0.00%
$87,034 $2,763
Jun 26, 4 PM $0.000087
+5.28%
$87,001 $2,560
Jun 26, 3 PM $0.0000815
-0.22%
$81,501 $2,405
Jun 26, 2 PM $0.000079
+0.00%
$78,965 $1,829
Jun 26, 11 AM $0.0000783
-6.36%
$78,272 $1,895
Jun 26, 10 AM $0.0000834
+0.56%
$83,403 $1,388
Jun 26, 9 AM $0.0000819
+0.00%
$81,920 $1,340
Jun 26, 7 AM $0.0000809
+0.00%
$80,933 $1,450
Jun 26, 2 AM $0.000075
+0.00%
$74,951 $1,767
Jun 25, 9 PM $0.0000744
+0.00%
$74,402 $2,207
Jun 25, 7 PM $0.0000776
-1.86%
$77,561 $2,376
Jun 25, 6 PM $0.0000793
+0.00%
$79,331 $2,264
Jun 25, 3 PM $0.0000792
-0.47%
$79,231 $2,815
Jun 25, 2 PM $0.000079
+0.85%
$78,991 $3,054
Jun 25, 9 AM $0.000084
+3.34%
$84,009 $3,935
Jun 25, 8 AM $0.0000801
+0.65%
$80,082 $3,890
Jun 25, 5 AM $0.0000788
+0.00%
$78,760 $4,037
Jun 25, 4 AM $0.0000782
-0.25%
$78,202 $3,925
Jun 25, 3 AM $0.00008
+0.00%
$80,000 $5,315
Jun 25, 12 AM $0.000084
+0.00%
$84,005 $7,026
Jun 24, 9 PM $0.0000856
-0.80%
$85,549 $7,515
Jun 24, 8 PM $0.0000864
+1.99%
$86,380 $7,521
Jun 24, 7 PM $0.0000846
+1.18%
$84,615 $7,638
Jun 24, 6 PM $0.000083
+2.30%
$82,981 $7,622
Jun 24, 5 PM $0.0000815
+7.37%
$81,494 $7,241
Jun 24, 4 PM $0.0000769
+0.34%
$76,886 $7,077
Jun 24, 3 PM $0.0000769
-4.00%
$76,865 $7,335
Jun 24, 2 PM $0.000079
+3.47%
$78,990 $7,555
Jun 24, 1 PM $0.0000763
-3.29%
$76,299 $7,362
Jun 24, 12 PM $0.0000805
+1.29%
$80,472 $7,747
Jun 24, 11 AM $0.0000797
+0.00%
$79,722 $10,194
Jun 24, 10 AM $0.0000796
+1.62%
$79,617 $10,361
Jun 24, 9 AM $0.0000783
+0.00%
$78,318 $9,873