Goyim Historical Data

GOYIM Page 12
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00042
+1.80%
$ 420,037 $ 49,910
Mar 23, 7 AM $ 0.000417
-2.46%
$ 417,342 $ 49,136
Mar 23, 6 AM $ 0.000428
-0.14%
$ 427,857 $ 48,735
Mar 23, 5 AM $ 0.000428
+1.40%
$ 428,467 $ 49,437
Mar 23, 4 AM $ 0.000422
+0.68%
$ 422,469 $ 48,757
Mar 23, 3 AM $ 0.00042
-0.42%
$ 419,619 $ 53,403
Mar 23, 2 AM $ 0.000421
-1.20%
$ 421,269 $ 55,672
Mar 23, 1 AM $ 0.000427
-1.56%
$ 426,587 $ 56,711
Mar 23, 12 AM $ 0.000433
+0.37%
$ 433,361 $ 59,879
Mar 22, 11 PM $ 0.000432
+2.90%
$ 431,764 $ 60,388
Mar 22, 10 PM $ 0.00042
-1.55%
$ 419,897 $ 59,635
Mar 22, 9 PM $ 0.000426
-3.31%
$ 426,435 $ 59,349
Mar 22, 8 PM $ 0.000441
-1.66%
$ 441,403 $ 62,117
Mar 22, 7 PM $ 0.000449
+8.24%
$ 449,255 $ 69,782
Mar 22, 6 PM $ 0.000415
-3.65%
$ 415,230 $ 66,823
Mar 22, 5 PM $ 0.000431
-1.33%
$ 430,954 $ 67,956
Mar 22, 4 PM $ 0.00044
+8.65%
$ 440,454 $ 68,427
Mar 22, 3 PM $ 0.000405
-5.23%
$ 405,371 $ 63,740
Mar 22, 2 PM $ 0.000428
-3.01%
$ 428,353 $ 65,252
Mar 22, 1 PM $ 0.000442
-1.98%
$ 441,890 $ 66,610
Mar 22, 12 PM $ 0.000451
+11.28%
$ 450,798 $ 68,341
Mar 22, 11 AM $ 0.000405
+1.64%
$ 405,220 $ 58,730
Mar 22, 10 AM $ 0.000399
-3.94%
$ 399,158 $ 57,668
Mar 22, 9 AM $ 0.000415
-8.86%
$ 415,216 $ 55,825
Mar 22, 8 AM $ 0.000453
-0.44%
$ 453,452 $ 51,454
Mar 22, 7 AM $ 0.000455
+0.54%
$ 455,456 $ 51,335
Mar 22, 6 AM $ 0.000453
+0.00%
$ 453,206 $ 50,652
Mar 22, 5 AM $ 0.000453
+1.82%
$ 453,189 $ 50,206
Mar 22, 4 AM $ 0.000445
-7.04%
$ 444,656 $ 49,994
Mar 22, 3 AM $ 0.000478
-0.25%
$ 478,252 $ 45,974
Mar 22, 2 AM $ 0.000477
-8.25%
$ 477,203 $ 45,287
Mar 22, 1 AM $ 0.000505
-4.84%
$ 505,306 $ 46,237
Mar 22, 12 AM $ 0.000531
-5.15%
$ 530,987 $ 47,531
Mar 21, 11 PM $ 0.000566
+0.35%
$ 565,865 $ 48,798
Mar 21, 10 PM $ 0.000564
+3.32%
$ 563,530 $ 48,949
Mar 21, 9 PM $ 0.000546
+1.61%
$ 545,981 $ 49,432
Mar 21, 8 PM $ 0.000537
-4.76%
$ 537,438 $ 49,596
Mar 21, 7 PM $ 0.000564
-5.76%
$ 563,862 $ 42,744
Mar 21, 6 PM $ 0.000598
+5.65%
$ 598,321 $ 48,549
Mar 21, 5 PM $ 0.000566
-2.45%
$ 566,355 $ 47,319
Mar 21, 4 PM $ 0.000583
-0.60%
$ 582,527 $ 47,891
Mar 21, 3 PM $ 0.000586
+2.01%
$ 586,067 $ 50,695
Mar 21, 2 PM $ 0.000574
+2.46%
$ 574,090 $ 51,695
Mar 21, 1 PM $ 0.000554
-5.04%
$ 554,206 $ 64,733
Mar 21, 12 PM $ 0.000584
-0.96%
$ 583,657 $ 73,782
Mar 21, 11 AM $ 0.000589
-0.39%
$ 588,933 $ 77,255
Mar 21, 10 AM $ 0.000591
-1.03%
$ 591,250 $ 88,870
Mar 21, 9 AM $ 0.000598
-0.57%
$ 597,570 $ 91,397
Mar 21, 8 AM $ 0.000601
-0.62%
$ 600,993 $ 92,698
Mar 21, 7 AM $ 0.00061
+1.43%
$ 609,661 $ 92,701