Goyim Historical Data

GOYIM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000601
-0.62%
$ 600,993 $ 92,698
Mar 21, 7 AM $ 0.00061
+1.43%
$ 609,661 $ 92,701
Mar 21, 6 AM $ 0.000601
+0.80%
$ 601,071 $ 93,444
Mar 21, 5 AM $ 0.0006
-1.51%
$ 600,420 $ 94,268
Mar 21, 4 AM $ 0.00061
+0.40%
$ 609,628 $ 95,334
Mar 21, 3 AM $ 0.000607
+1.41%
$ 607,175 $ 94,839
Mar 21, 2 AM $ 0.000599
+1.62%
$ 598,601 $ 94,661
Mar 21, 1 AM $ 0.000591
-5.40%
$ 599,761 $ 102,346
Mar 21, 12 AM $ 0.000625
+6.25%
$ 625,051 $ 129,412
Mar 20, 11 PM $ 0.000588
+2.73%
$ 588,303 $ 125,391
Mar 20, 10 PM $ 0.000573
-4.02%
$ 572,753 $ 125,286
Mar 20, 9 PM $ 0.000597
-2.60%
$ 597,490 $ 136,996
Mar 20, 8 PM $ 0.000614
+1.54%
$ 613,622 $ 136,666
Mar 20, 7 PM $ 0.000604
+16.83%
$ 604,320 $ 135,851
Mar 20, 6 PM $ 0.000518
-7.52%
$ 518,492 $ 116,531
Mar 20, 5 PM $ 0.00056
+0.98%
$ 560,429 $ 122,746
Mar 20, 4 PM $ 0.000555
-4.62%
$ 554,987 $ 122,028
Mar 20, 3 PM $ 0.000584
+2.97%
$ 583,889 $ 126,657
Mar 20, 2 PM $ 0.000567
-3.22%
$ 567,293 $ 124,061
Mar 20, 1 PM $ 0.000589
-15.88%
$ 589,425 $ 120,410
Mar 20, 12 PM $ 0.000701
-8.15%
$ 700,644 $ 136,006
Mar 20, 11 AM $ 0.000762
+23.33%
$ 762,468 $ 142,915
Mar 20, 10 AM $ 0.000618
-3.55%
$ 617,981 $ 112,625
Mar 20, 9 AM $ 0.000641
+4.49%
$ 640,589 $ 125,494
Mar 20, 8 AM $ 0.000613
+2.72%
$ 613,255 $ 119,595
Mar 20, 7 AM $ 0.000597
+1.57%
$ 597,293 $ 118,241
Mar 20, 6 AM $ 0.000588
-3.86%
$ 588,076 $ 115,381
Mar 20, 5 AM $ 0.000605
+0.06%
$ 604,651 $ 117,966
Mar 20, 4 AM $ 0.000604
+2.16%
$ 603,515 $ 116,424
Mar 20, 3 AM $ 0.000591
-3.57%
$ 590,853 $ 116,635
Mar 20, 2 AM $ 0.000609
-8.49%
$ 608,790 $ 118,658
Mar 20, 1 AM $ 0.000667
+29.98%
$ 667,105 $ 120,926
Mar 20, 12 AM $ 0.00051
+11.54%
$ 509,924 $ 64,185
Mar 19, 11 PM $ 0.000457
+2.49%
$ 457,165 $ 66,709
Mar 19, 10 PM $ 0.000447
+4.53%
$ 446,523 $ 63,234
Mar 19, 9 PM $ 0.000427
+2.53%
$ 427,158 $ 58,131
Mar 19, 8 PM $ 0.000417
-5.31%
$ 416,602 $ 58,347
Mar 19, 7 PM $ 0.00044
-0.18%
$ 439,946 $ 58,388
Mar 19, 6 PM $ 0.00044
+3.84%
$ 440,356 $ 58,059
Mar 19, 5 PM $ 0.000424
-1.54%
$ 424,083 $ 56,522
Mar 19, 4 PM $ 0.000431
+3.58%
$ 430,964 $ 57,596
Mar 19, 3 PM $ 0.000416
-7.79%
$ 416,086 $ 55,039
Mar 19, 2 PM $ 0.000445
+3.29%
$ 444,930 $ 54,980
Mar 19, 1 PM $ 0.000434
-10.16%
$ 434,106 $ 55,434
Mar 19, 12 PM $ 0.000483
-0.09%
$ 483,185 $ 49,818
Mar 19, 11 AM $ 0.000484
+8.02%
$ 483,624 $ 49,432
Mar 19, 10 AM $ 0.000448
-2.84%
$ 447,716 $ 43,389
Mar 19, 9 AM $ 0.000471
+4.66%
$ 470,926 $ 37,283
Mar 19, 8 AM $ 0.00045
-1.37%
$ 449,979 $ 37,149
Mar 19, 7 AM $ 0.000456
-4.22%
$ 455,630 $ 38,725