Goyim Historical Data

GOYIM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.0000783
+1.46%
$78,286 $9,869
Jun 24, 7 AM $0.0000778
-1.67%
$77,781 $9,891
Jun 24, 6 AM $0.0000793
-0.77%
$79,254 $10,083
Jun 24, 5 AM $0.0000812
+0.40%
$81,145 $10,182
Jun 24, 4 AM $0.0000808
+6.44%
$80,786 $10,728
Jun 24, 3 AM $0.0000756
-8.70%
$75,624 $10,787
Jun 24, 2 AM $0.0000836
-0.15%
$83,563 $10,625
Jun 24, 1 AM $0.0000902
-6.32%
$90,201 $10,800
Jun 24, 12 AM $0.0000963
+14.28%
$96,265 $11,663
Jun 23, 11 PM $0.0000842
+0.00%
$84,220 $10,079
Jun 23, 9 PM $0.0000835
+2.35%
$83,517 $13,109
Jun 23, 8 PM $0.0000836
+13.15%
$83,623 $13,953
Jun 23, 7 PM $0.0000732
+0.04%
$73,189 $13,559
Jun 23, 6 PM $0.000073
+0.05%
$73,005 $13,513
Jun 23, 5 PM $0.000073
-3.30%
$73,015 $14,995
Jun 23, 4 PM $0.0000755
-2.63%
$75,509 $15,371
Jun 23, 3 PM $0.0000783
-2.31%
$78,294 $16,135
Jun 23, 2 PM $0.0000799
-1.13%
$79,926 $16,549
Jun 23, 1 PM $0.0000798
+2.57%
$79,761 $16,694
Jun 23, 12 PM $0.0000783
+2.33%
$78,271 $17,160
Jun 23, 11 AM $0.0000767
-9.83%
$76,730 $22,675
Jun 23, 10 AM $0.0000852
+0.34%
$85,220 $22,554
Jun 23, 9 AM $0.0000854
+0.00%
$85,372 $22,480
Jun 23, 8 AM $0.0000876
-2.55%
$87,600 $22,887
Jun 23, 7 AM $0.00009
-0.52%
$89,962 $23,367
Jun 23, 6 AM $0.0000905
+1.15%
$90,446 $23,412
Jun 23, 5 AM $0.0000907
-5.05%
$90,712 $23,252
Jun 23, 4 AM $0.0000959
+0.89%
$95,895 $23,990
Jun 23, 3 AM $0.0000951
-5.05%
$95,067 $23,255
Jun 23, 2 AM $0.000101
+0.31%
$100,735 $24,177
Jun 23, 1 AM $0.0001
-6.22%
$100,483 $24,910
Jun 23, 12 AM $0.000108
+0.67%
$107,513 $26,908
Jun 22, 11 PM $0.000107
+0.33%
$107,036 $28,221
Jun 22, 10 PM $0.000107
-20.51%
$106,802 $28,139
Jun 22, 9 PM $0.000134
+11.13%
$134,317 $30,171
Jun 22, 8 PM $0.000121
-0.19%
$121,184 $26,524
Jun 22, 7 PM $0.000121
+2.56%
$121,488 $23,054
Jun 22, 6 PM $0.000122
+25.52%
$121,822 $21,857
Jun 22, 5 PM $0.0000966
-3.00%
$96,563 $15,907
Jun 22, 4 PM $0.0000995
-7.29%
$99,542 $16,164
Jun 22, 3 PM $0.000107
-0.71%
$107,142 $16,197
Jun 22, 2 PM $0.000113
+0.00%
$-- $16,496
Jun 22, 1 PM $0.000113
-1.31%
$112,562 $16,567
Jun 22, 12 PM $0.000114
-15.41%
$114,163 $14,693
Jun 22, 11 AM $0.000139
+26.78%
$139,048 $10,118
Jun 22, 6 AM $0.0000885
+0.00%
$88,496 $4,382
Jun 22, 4 AM $0.0000881
-3.62%
$88,121 $3,895
Jun 22, 2 AM $0.0000943
-3.84%
$94,245 $3,872
Jun 22, 1 AM $0.0000985
+8.00%
$98,449 $3,335
Jun 22, 12 AM $0.0000915
+29.61%
$91,520 $1,708