Goyim Historical Data

GOYIM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0000723
+0.00%
$72,255 $317
Jun 21, 9 PM $0.0000723
-1.64%
$72,269 $63
Jun 21, 3 PM $0.0000732
+0.00%
$73,241 $59
Jun 21, 12 AM $0.0000723
+0.46%
$72,301 $502
Jun 20, 2 PM $0.0000695
+0.00%
$69,538 $634
Jun 20, 4 AM $0.0000699
+0.00%
$69,846 $586
Jun 20, 2 AM $0.0000703
+0.18%
$70,300 $444
Jun 20, 1 AM $0.0000702
+0.00%
$70,185 $406
Jun 20, 12 AM $0.0000705
+0.00%
$70,447 $406
Jun 19, 6 PM $0.0000675
+0.00%
$67,531 $465
Jun 19, 5 PM $0.0000671
-0.53%
$67,133 $606
Jun 19, 1 PM $0.0000671
+0.00%
$67,110 $497
Jun 18, 7 PM $0.0000669
+0.00%
$66,851 $730
Jun 18, 6 PM $0.0000666
-0.79%
$66,593 $856
Jun 18, 4 PM $0.0000682
+0.00%
$68,170 $577
Jun 18, 2 PM $0.0000709
+0.00%
$70,869 $564
Jun 18, 12 PM $0.0000706
+0.01%
$70,631 $517
Jun 18, 7 AM $0.0000726
-0.19%
$72,775 $352
Jun 18, 6 AM $0.0000726
-0.01%
$72,586 $277
Jun 18, 3 AM $0.0000736
+0.00%
$73,552 $264
Jun 17, 8 PM $0.0000736
+0.00%
$73,615 $185
Jun 17, 7 PM $0.0000741
-0.41%
$74,142 $227
Jun 16, 6 PM $0.000075
+0.48%
$74,956 $1,279
Jun 16, 4 PM $0.000074
-2.26%
$74,033 $1,262
Jun 16, 2 PM $0.0000755
+0.00%
$75,445 $584
Jun 16, 1 PM $0.0000803
+0.00%
$80,284 $558
Jun 16, 7 AM $0.0000808
-1.89%
$80,776 $1,317
Jun 16, 5 AM $0.0000816
+0.33%
$81,581 $1,336
Jun 15, 10 PM $0.0000827
+0.00%
$82,702 $3,779
Jun 15, 8 PM $0.0000834
+0.00%
$83,391 $3,796
Jun 15, 6 PM $0.0000805
+0.00%
$80,518 $3,781
Jun 15, 12 PM $0.0000791
+3.19%
$79,059 $3,626
Jun 15, 11 AM $0.0000789
-0.21%
$78,875 $3,530
Jun 15, 10 AM $0.0000785
+0.00%
$78,506 $3,055
Jun 15, 7 AM $0.0000791
+0.21%
$79,109 $3,067
Jun 15, 6 AM $0.0000789
+0.22%
$78,855 $3,059
Jun 15, 5 AM $0.0000787
+0.00%
$78,662 $3,042
Jun 15, 4 AM $0.000077
-0.11%
$77,009 $3,040
Jun 15, 3 AM $0.000077
-1.94%
$76,962 $2,969
Jun 15, 2 AM $0.0000872
-0.04%
$87,239 $1,319
Jun 15, 1 AM $0.0000865
-3.51%
$86,517 $1,308
Jun 15, 12 AM $0.0000902
+0.22%
$90,200 $975
Jun 14, 11 PM $0.0000901
+15.93%
$90,113 $881
Jun 14, 8 PM $0.0000731
+0.59%
$73,114 $791
Jun 14, 7 PM $0.0000729
+0.00%
$72,929 $745
Jun 14, 6 PM $0.0000746
-0.15%
$74,596 $610
Jun 14, 5 PM $0.0000739
+0.00%
$73,850 $534
Jun 14, 4 PM $0.0000732
+0.38%
$73,206 $350
Jun 14, 2 PM $0.000073
+0.00%
$73,001 $414
Jun 14, 9 AM $0.0000735
+0.00%
$73,452 $440