Goyim Historical Data

GOYIM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0000812
-0.01%
$81,229 $17,535
Jun 10, 2 PM $0.0000812
+6.54%
$81,153 $17,280
Jun 10, 1 PM $0.0000761
-4.12%
$76,091 $17,629
Jun 10, 12 PM $0.0000794
+2.41%
$79,416 $17,781
Jun 10, 11 AM $0.0000794
-0.50%
$79,430 $18,130
Jun 10, 10 AM $0.0000798
-0.30%
$79,832 $18,405
Jun 10, 9 AM $0.0000801
+0.00%
$80,068 $18,031
Jun 10, 7 AM $0.0000808
+0.66%
$80,798 $18,377
Jun 10, 6 AM $0.0000804
-0.02%
$80,351 $18,420
Jun 10, 5 AM $0.0000804
+2.82%
$80,365 $18,698
Jun 10, 3 AM $0.0000813
+0.22%
$81,289 $18,694
Jun 10, 2 AM $0.0000771
-0.19%
$77,067 $18,449
Jun 10, 1 AM $0.0000771
+4.50%
$77,125 $18,425
Jun 10, 12 AM $0.0000738
+0.06%
$73,806 $18,212
Jun 9, 11 PM $0.0000748
-0.15%
$74,747 $18,518
Jun 9, 10 PM $0.0000749
-2.35%
$74,860 $18,084
Jun 9, 9 PM $0.0000753
-0.93%
$75,317 $18,069
Jun 9, 8 PM $0.000076
-5.61%
$76,020 $18,860
Jun 9, 7 PM $0.0000805
-0.45%
$80,461 $19,202
Jun 9, 6 PM $0.0000775
-2.73%
$77,457 $19,355
Jun 9, 5 PM $0.0000796
+6.34%
$79,575 $19,269
Jun 9, 4 PM $0.0000748
-7.60%
$74,831 $19,077
Jun 9, 3 PM $0.0000809
+6.41%
$80,865 $19,160
Jun 9, 2 PM $0.0000759
-8.18%
$75,891 $19,354
Jun 9, 1 PM $0.0000827
-0.10%
$82,673 $19,519
Jun 9, 12 PM $0.0000787
-2.56%
$78,682 $19,384
Jun 9, 11 AM $0.0000806
+1.24%
$80,631 $19,714
Jun 9, 10 AM $0.0000786
+0.12%
$78,564 $19,211
Jun 9, 9 AM $0.0000785
-1.91%
$78,473 $19,751
Jun 9, 8 AM $0.0000801
-2.16%
$80,048 $19,880
Jun 9, 7 AM $0.0000794
-3.67%
$79,362 $19,776
Jun 9, 5 AM $0.0000849
+0.14%
$84,863 $21,097
Jun 9, 4 AM $0.0000848
+1.39%
$84,746 $21,072
Jun 9, 3 AM $0.0000837
+5.54%
$83,662 $20,919
Jun 9, 2 AM $0.0000792
-2.77%
$79,188 $21,506
Jun 9, 1 AM $0.0000835
+3.57%
$83,480 $21,701
Jun 9, 12 AM $0.0000806
-3.52%
$80,601 $21,775
Jun 8, 11 PM $0.0000857
+1.43%
$85,681 $21,447
Jun 8, 10 PM $0.0000817
-2.80%
$81,651 $21,806
Jun 8, 9 PM $0.000084
+4.36%
$83,998 $21,970
Jun 8, 8 PM $0.0000814
-4.38%
$81,417 $21,618
Jun 8, 7 PM $0.0000853
+3.11%
$85,280 $21,090
Jun 8, 6 PM $0.0000827
+2.65%
$82,679 $20,522
Jun 8, 5 PM $0.0000807
+0.05%
$80,656 $20,725
Jun 8, 3 PM $0.0000865
+2.83%
$86,524 $20,874
Jun 8, 2 PM $0.000081
-6.92%
$80,951 $20,843
Jun 8, 1 PM $0.000087
-0.43%
$87,018 $20,468
Jun 8, 12 PM $0.000085
+0.22%
$85,027 $20,366
Jun 8, 11 AM $0.00008
-4.34%
$79,947 $19,876
Jun 8, 10 AM $0.0000836
+2.86%
$83,549 $19,950